- WhatToFarm
- BNB Chain
- PancakeSwap
- PBL-WBNB LPs
Info about PBL-WBNB pair
- Pooled PBL:
- 20.64M
- Pooled WBNB:
- $9.74
PBL/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of PBL token on DEX PancakeSwap is $0.0002859. PBL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBL token contract is 0xB83B5350e30E1D17C48D89dF2007b6d420a3C97f with a market cap $9,079.56. The liquidity pool contract is 0x171bE6B38e331C1fDBc16381674972ac4F289410 with total value locked (TVL) of $13,382.76. The PBL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBL/WBNB now?
The current liquidity of PBL/WBNB with the contract address 0x171bE6B38e331C1fDBc16381674972ac4F289410 is $13,382.76.
How many transactions are there in the PBL/WBNB pool in the last 24 hours?
The total transactions of PBL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBL/WBNB pool in the last 24 hours?
PBL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBL to WBNB?
The exchange rate of 1 PBL to WBNB is 0.0000004731, captured at 3:43 PM UTC.
How much is 1 PBL in dollars?
The price of converting 1 PBL to USD is $0.0002859 today.
PBL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 6:16:26 AM | buy | $0.009976 | $0.0002859 | 0.0000165 | 0.064731 | 34.89 | 0x8f...ea82 | |
| 04/19/2024 | 2:46:30 PM | sell | $38.33 | $0.0002658 | 0.06837 | 0.064741 | 144,221 | 0x55...6e51 | |
| 03/13/2024 | 2:37:18 AM | sell | $1.6 | $0.0002552 | 0.003008 | 0.064775 | 6,300 | 0xe3...226a | |
| 03/09/2024 | 1:28:33 PM | sell | $1.01 | $0.0002321 | 0.002097 | 0.064778 | 4,390 | 0x7a...ed64 | |
| 03/09/2024 | 1:18:56 PM | sell | $0.9319 | $0.0002329 | 0.001912 | 0.06478 | 4,000 | 0x88...e24a | |
| 03/09/2024 | 12:39:05 PM | sell | $8.67 | $0.0002324 | 0.01786 | 0.064789 | 37,300 | 0xfa...1f95 | |
| 03/08/2024 | 11:28:43 AM | sell | $5.75 | $0.000226 | 0.01223 | 0.064804 | 25,468.53 | 0x24...b33e | |
| 03/08/2024 | 11:28:40 AM | buy | $0.094705 | $0.0002274 | 0.0111 | 0.064834 | 0.052068 | 0xf6...ffa8 | |
| 03/08/2024 | 12:27:31 AM | sell | $5.68 | $0.0002273 | 0.01204 | 0.064816 | 25,000 | 0x8c...d903 | |
| 01/15/2024 | 1:41:42 PM | sell | $15.48 | $0.0001548 | 0.04846 | 0.064846 | 100,000 | 0x51...6735 | |
| 01/13/2024 | 9:42:34 AM | sell | $3.64 | $0.0001458 | 0.01218 | 0.064875 | 25,000 | 0xa1...72bf | |
| 01/13/2024 | 9:13:02 AM | sell | $2.19 | $0.0001464 | 0.007328 | 0.064885 | 15,000 | 0xfc...1361 | |
| 01/13/2024 | 8:52:53 AM | sell | $4.1 | $0.0001467 | 0.0137 | 0.064895 | 28,000 | 0xc5...d345 | |
| 01/13/2024 | 7:50:22 AM | sell | $6.47 | $0.000147 | 0.02161 | 0.064913 | 44,000 | 0xa8...9049 | |
| 01/13/2024 | 7:11:01 AM | sell | $5.16 | $0.0001474 | 0.01726 | 0.064932 | 35,000 | 0x67...5553 | |
| 01/13/2024 | 6:48:42 AM | sell | $4.87 | $0.0001477 | 0.01633 | 0.064949 | 33,000 | 0x45...afa6 | |
| 09/19/2023 | 12:23:08 AM | sell | $8.11 | $0.0001071 | 0.03766 | 0.064975 | 75,686 | 0x68...6c06 | |
| 06/29/2023 | 11:28:52 AM | buy | $1.5 | $0.0001178 | 0.006403 | 0.065016 | 12,765.4 | 0x3c...bd80 | |
| 05/27/2023 | 5:21:39 AM | sell | $15.74 | $0.0001539 | 0.05127 | 0.065013 | 102,262 | 0x0b...e5e8 | |
| 05/07/2023 | 1:18:56 PM | sell | $7.93 | $0.0001635 | 0.0245 | 0.065051 | 48,500 | 0xa3...455f |