WhatToFarm
/
Get started
12 Swap

Info about PBIRD-WBNB pair

Price USD
$0.081545
Price
0.0111638 WBNB
TVL
$79,204.44
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0.73%
24h
0.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBIRD:
25.55T
Pooled WBNB:
$41.97

PBIRD/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of PBIRD token on DEX PancakeSwap is $0.000000001545. PBIRD price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. PBIRD token contract is 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706 with a market cap $115,949.60. The liquidity pool contract is 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54 with total value locked (TVL) of $79,204.45. The PBIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBIRD/WBNB with the contract address 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54 is $79,204.45.

The total transactions of PBIRD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PBIRD/WBNB pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 PBIRD to WBNB is 0.000000000001638, captured at 9:20 PM UTC.

The price of converting 1 PBIRD to USD is $0.000000001545 today.

PBIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20269:05:21 PMsell$0.8289$0.0815450.00087860.0111638536.19M
0x3D6...0aBe
0x7c...3811
01/13/20266:44:03 PMsell$0.3589$0.0815280.00038480.0111638234.85M
0x113...94CB
0x76...c20b
01/13/20266:15:18 PMsell$2.22$0.0815340.0023730.01116381.45B
0x822...54Fd
0xdc...5c8c
01/12/20263:39:41 AMbuy$27.73$0.0814970.030480.011164518.52B
0x7E6...646a
0x2d...4e92
01/10/20267:58:47 PMsell$0.7155$0.0814890.00078620.0111636480.42M
0x150...8864
0xbf...f30f
01/06/20262:36:23 PMsell$1.19$0.0815060.0013010.0111636795.31M
0x150...8864
0x37...ee6e
01/06/202611:00:05 AMsell$0.1439$0.0814880.00015830.011163696.73M
0x1Bb...F139
0xdf...b2b7
01/05/202612:06:39 PMsell$0.9126$0.0814780.001010.0111636617.18M
0x150...8864
0x61...4a9e
01/04/20265:27:45 PMsell$1.38$0.0814730.0015380.0111636940.15M
0x1Bb...F139
0x80...cea3
12/26/20252:39:35 AMbuy$0.8969$0.0813810.0010670.0111645649.2M
0x8AD...E63E
0xfa...509b
12/18/20258:23:57 PMbuy$0.3177$0.0813590.00038430.0111645233.64M
0x113...94CB
0xfe...acff
12/18/20255:21:24 PMbuy$1.63$0.0813590.0019720.01116441.2B
0x8AD...E63E
0x30...a24e
12/17/20257:33:55 PMbuy$1.15$0.0813780.0013760.0111644837.18M
0x3D6...0aBe
0x75...3fff
12/15/202512:52:21 AMbuy$4.37$0.0814430.0049870.01116443.03B
0x082...b6b8
0x0d...a1e4
12/07/20256:02:03 AMsell$107.24$0.0814640.12010.01116473.22B
0x62d...29CC
0x56...ddb1
12/07/20251:55:01 AMbuy$42.99$0.0814770.048050.011165129.09B
0x584...0310
0x53...81c3
12/04/20251:42:06 AMsell$0.7928$0.0815140.00085970.0111641523.63M
0x8AD...E63E
0xc5...d044
12/03/202511:42:09 PMsell$0.2681$0.0815030.00029280.0111641178.34M
0x113...94CB
0xac...4d3d
12/03/202510:50:50 PMsell$1.17$0.0815010.0012860.0111641783.42M
0x8AD...E63E
0x8f...37ec
12/03/202512:44:03 PMsell$0.2044$0.0814740.00022760.0111641138.62M
0x113...94CB
0x8a...999f