WhatToFarm
/
Get started
12 Swap

Info about PBIRD-WBNB pair

Price USD
$0.082128
Price
0.0112226 WBNB
TVL
$92,029.53
MKT CAP
$160K
5m
0%
1h
0%
4h
0.27%
24h
0.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBIRD:
21.57T
Pooled WBNB:
$48.14

PBIRD/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of PBIRD token on DEX PancakeSwap is $0.000000002128. PBIRD price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.60. PBIRD token contract is 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706 with a market cap $160,003.98. The liquidity pool contract is 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54 with total value locked (TVL) of $92,029.54. The PBIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBIRD/WBNB with the contract address 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54 is $92,029.54.

The total transactions of PBIRD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PBIRD/WBNB pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 PBIRD to WBNB is 0.000000000002226, captured at 11:37 PM UTC.

The price of converting 1 PBIRD to USD is $0.000000002128 today.

PBIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20259:32:30 PMsell$1.17$0.0821280.0012290.0112226551.98M
0x7d1...61AD
0xd6...63a0
09/16/20256:18:42 PMsell$1.42$0.0821220.0014960.0112226672.17M
0x7d1...61AD
0xef...cc00
09/14/20256:17:33 AMsell$0.8816$0.0820990.00093530.0112227420.01M
0x7d1...61AD
0x05...e3c4
09/13/202510:12:33 AMsell$1.72$0.0820910.001840.0112227826.55M
0x7d1...61AD
0x80...55e1
09/13/202510:03:35 AMsell$2.18$0.0820880.002330.01122271.05B
0x7d1...61AD
0x65...3a42
09/12/20257:05:53 PMsell$1.43$0.0820570.0015540.0112227697.72M
0x7d1...61AD
0x34...ac3d
09/12/20251:27:20 PMsell$0.644$0.0820230.00070910.0112227318.35M
0x3D6...0aBe
0xd3...7f52
09/10/20253:04:21 PMsell$0.9418$0.0820080.0010440.0112227468.83M
0x8AD...E63E
0xd7...384f
08/29/20253:12:07 PMsell$0.7853$0.0819150.00091340.0112227410.01M
0x7d1...61AD
0xb9...ccec
08/20/20252:16:14 AMbuy$1.19$0.0818540.0014440.0112239645.33M
0x685...8aAE
0xf4...270e
08/20/20252:08:56 AMbuy$5.64$0.0818530.0068210.01122383.05B
0x7E6...646a
0x16...1828
08/14/202510:36:58 AMsell$0.6463$0.0819310.00074550.0112227334.73M
0x150...8864
0x0f...14da
08/14/20256:55:51 AMsell$0.545$0.0819170.0006330.0112227284.2M
0x7d1...61AD
0x9f...a45e
08/13/20259:40:35 AMsell$0.9803$0.0819060.0011450.0112227514.12M
0x1Bb...F139
0x01...aa9b
08/13/20257:24:09 AMsell$0.9442$0.081890.0011120.0112227499.5M
0x1Bb...F139
0x79...d4d1