WhatToFarm
/
Get started
12 Swap

Info about PBIRD-WBNB pair

Price USD
$0.081442
Price
0.0111649 WBNB
TVL
$73,492.58
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54
PBIRD:
0x77Ad5F358CD673FCA1673e20E928B3CcADC84706
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBIRD:
25.53T
Pooled WBNB:
$42.01

PBIRD/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of PBIRD token on DEX PancakeSwap is $0.000000001442. PBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.76. PBIRD token contract is 0x77Ad5F358CD673FCA1673e20E928B3CcADC84706 with a market cap $108,220.49. The liquidity pool contract is 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54 with total value locked (TVL) of $73,492.59. The PBIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBIRD/WBNB with the contract address 0x1A35FaCe19Ed7229d01627b0a4243FaD826dEa54 is $73,492.59.

The total transactions of PBIRD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PBIRD/WBNB pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 PBIRD to WBNB is 0.000000000001649, captured at 4:29 PM UTC.

The price of converting 1 PBIRD to USD is $0.000000001442 today.

PBIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20255:37:57 AMbuy$3.76$0.0814420.0043010.01116492.61B
0xA3B...EbAC
0x09...cf17
11/24/20253:56:11 PMbuy$4.01$0.0813850.0047650.01116442.9B
0x99f...b803
0x9a...ed7e
11/24/20253:51:22 PMbuy$34.3$0.0813850.040680.011164324.76B
0x7E6...646a
0x8f...9ef3
11/21/202512:00:39 PMbuy$0.3932$0.0813310.00048480.0111641295.4M
0x150...8864
0x68...af28
11/21/202510:23:43 AMbuy$1.63$0.0813270.0020250.01116411.23B
0x1Bb...F139
0x22...4b18
11/21/20259:42:27 AMbuy$1.76$0.0813390.0021610.01116411.32B
0xC0c...d9E6
0x0e...9b50
11/21/20257:49:43 AMbuy$0.483$0.0813660.00058020.0111641353.6M
0x1Bb...F139
0x29...5968
11/21/20257:38:27 AMbuy$3.19$0.0813620.0038460.0111642.34B
0x2aC...0729
0xd4...ec2a
11/21/20256:57:47 AMbuy$0.8598$0.0814030.0010050.011164612.78M
0x58f...193c
0xeb...c3b2
11/14/202512:45:34 PMbuy$0.5041$0.0814560.00056790.011164346.16M
0x113...94CB
0xc5...7c38
11/14/202512:39:41 AMsell$103.03$0.081520.11090.011163667.77B
0x62d...29CC
0x21...68a4
11/11/20258:05:08 PMbuy$15.41$0.0815830.016050.01116489.74B
0x584...0310
0x83...2bd2
11/11/20258:01:04 PMbuy$7.01$0.0815820.00730.01116474.43B
0x99f...b803
0x47...b6f3
11/11/20257:59:44 PMbuy$8.03$0.0815820.0083650.01116475.08B
0x99f...b803
0x75...7cc2
11/06/202510:14:26 PMbuy$51.79$0.081570.054250.011164432.99B
0x7E6...646a
0x82...2c8c
11/04/20259:35:03 PMbuy$2.57$0.0814680.0028860.01116421.76B
0x35a...281a
0x92...38a8
11/04/20258:21:12 PMbuy$1.98$0.081480.0022060.01116421.34B
0x9BF...b380
0x71...9318
11/04/20256:35:29 PMbuy$2.61$0.0815010.0028550.01116421.74B
0x0c0...E1FB
0x34...287d
11/04/20256:06:16 PMbuy$0.3991$0.0815190.00043130.0111641262.73M
0x150...8864
0xcd...f87e
11/04/20256:06:18 PMbuy$0.01624$0.0815190.000017560.011164110.7M
0x1Bb...F139
0x2a...28cc