WhatToFarm
/
Get started
12 Swap

Info about PBC-WBNB pair

Price USD
$0.0004362
Price
0.066246 WBNB
TVL
$50,297.39
MKT CAP
$436.2K
5m
0.09%
1h
10.84%
4h
121%
24h
998%
Share
TXNS
907
Buys
506
Sells
401
Volume
100K
Telegram price alerts
Pair:
0x336c0f9230CDBe6eF42f8870d1e052D8EDbFec81
PBC:
0x49A5dAc21324b091eF6f376e4EB44b87b71D8E6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBC:
57.61M
Pooled WBNB:
$36.01

PBC/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PBC token on DEX PancakeSwap is $0.0004362. PBC price is up 998% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $100,065.75. PBC token contract is 0x49A5dAc21324b091eF6f376e4EB44b87b71D8E6a with a market cap $436,202.23. The liquidity pool contract is 0x336c0f9230CDBe6eF42f8870d1e052D8EDbFec81 with total value locked (TVL) of $50,297.39. The PBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBC/WBNB with the contract address 0x336c0f9230CDBe6eF42f8870d1e052D8EDbFec81 is $50,297.39.

The total transactions of PBC/WBNB is 907 in the last 24 hours, 506 of which are buy transactions, and 401 are sales transactions.

PBC/WBNB pool has a trading volume of $100,065.75 in the last 24 hours.

The exchange rate of 1 PBC to WBNB is 0.0000006246, captured at 5:10 AM UTC.

The price of converting 1 PBC to USD is $0.0004362 today.

PBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:08:33 AMsell$44.83$0.00043620.064210.066246102,795.41
0xD41...a1D0
0x88...2d3d
11/08/20265:08:06 AMbuy$19.85$0.00043770.02850.06628445,350.72
0xb01...Da27
0x6f...4c45
11/08/20265:07:48 AMsell$30.12$0.00043560.043260.06625569,157.67
0xA06...c7D0
0x52...10e3
11/08/20265:07:46 AMbuy$5.5$0.00043820.00790.06629312,553.38
0x1Da...Bb83
0xe2...0e00
11/08/20265:06:54 AMsell$23.44$0.00043640.033650.06626653,715.31
0xEb3...0FB2
0xf9...3bf9
11/08/20265:06:26 AMbuy$46.1$0.00043820.06620.066291105,213.75
0xD41...a1D0
0xa8...7392
11/08/20265:05:19 AMsell$17.76$0.00043540.025510.06625340,794.62
0xb01...Da27
0x17...352f
11/08/20265:04:01 AMsell$30.13$0.00043580.043260.06625769,132.44
0xA06...c7D0
0x8d...7610
11/08/20265:04:04 AMbuy$15.32$0.00043770.0220.06628535,001.09
0x1Da...Bb83
0x54...65a6
11/08/20265:03:22 AMbuy$24.16$0.00043810.03470.0662955,160.41
0xEb3...0FB2
0x77...3a7a
11/08/20265:02:33 AMsell$28.29$0.00043580.040640.0662664,920.85
0xD41...a1D0
0x9d...9517
11/08/20265:01:34 AMbuy$18.31$0.00043820.02630.06629441,783.74
0xb01...Da27
0xb6...5ddb
11/08/20265:01:20 AMbuy$31.05$0.00043730.04460.06628170,996.88
0xA06...c7D0
0x9b...c315
11/08/20265:00:30 AMbuy$0.4958$0.00043680.00071210.0662741,135.05
0x1cC...a5A2
0x73...b067
11/08/20265:00:06 AMbuy$24.22$0.00043630.03480.06626755,520.87
0xE0d...70fa
0x06...93c1
11/08/20264:59:42 AMsell$33.22$0.00043430.047720.06623876,494.43
0xEb3...0FB2
0xd9...dec9
11/08/20264:59:21 AMbuy$29.17$0.00043660.04190.06627166,813.24
0xD41...a1D0
0x6c...a8a8
11/08/20264:59:02 AMbuy$117.45$0.0004340.16870.066234270,587.1
0x30d...6578
0x82...2afe
11/08/20264:58:15 AMsell$39.17$0.00043050.056260.06618490,974.04
0x5Dd...7550
0x4e...08ef
11/08/20264:57:59 AMbuy$22.9$0.00043290.03290.06621952,900.09
0xE0d...70fa
0x47...827c