WhatToFarm
/
Get started
12 Swap

Info about PBBB-WBNB pair

Price USD
$0.086418
Price
0.0119781 WBNB
TVL
$13.14
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
220
Buys
177
Sells
43
Volume
161K
Telegram price alerts
Pair:
0x70473A217ec3E7CdF034582CD589b5668f8f47F7
PBBB:
0x4a7be5264775d0d55fb2B0c4806dD6C8F07dF042
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBBB:
1.03B
Pooled WBNB:
$0.01001

PBBB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of PBBB token on DEX PancakeSwap is $0.000000006418. PBBB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $160,829.91. PBBB token contract is 0x4a7be5264775d0d55fb2B0c4806dD6C8F07dF042 with a market cap $0.01. The liquidity pool contract is 0x70473A217ec3E7CdF034582CD589b5668f8f47F7 with total value locked (TVL) of $13.15. The PBBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBBB/WBNB with the contract address 0x70473A217ec3E7CdF034582CD589b5668f8f47F7 is $13.15.

The total transactions of PBBB/WBNB is 220 in the last 24 hours, 177 of which are buy transactions, and 43 are sales transactions.

PBBB/WBNB pool has a trading volume of $160,829.91 in the last 24 hours.

The exchange rate of 1 PBBB to WBNB is 0.000000000009781, captured at 7:45 PM UTC.

The price of converting 1 PBBB to USD is $0.000000006418 today.

PBBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:30:50 PMbuy$0.007874$0.0864180.0000120.01197811.23M
0x740...aeA4
0x64...28a1
05/17/202612:30:48 PMsell$6.56$0.08639333.150.01197451.03B
0x858...46Cc
0x09...71a5
05/17/202612:29:03 PMbuy$984.01$0.067371.50.000102714,605.06
0x858...46Cc
0x81...9408
05/17/202612:28:31 PMbuy$655.98$0.0622910.0000949710,529.43
0x858...46Cc
0xc9...469e
05/17/202612:27:59 PMbuy$328.03$0.059360.50.000090475,526.12
0x858...46Cc
0xa7...7811
05/17/202612:27:27 PMbuy$393.52$0.057210.60.000087236,877.82
0x858...46Cc
0x69...791b
05/17/202612:26:55 PMbuy$345.03$0.055090.5260.000083986,263.08
0x858...46Cc
0x9b...59bf
05/17/202612:26:23 PMbuy$983.73$0.05131.50.0000782319,173.86
0x858...46Cc
0xbe...0983
05/17/202612:25:50 PMbuy$19.67$0.04860.030.00007411404.75
0x858...46Cc
0xe9...fc99
05/17/202612:25:18 PMsell$938.1$0.050841.430.000077518,449.7
0x858...46Cc
0x5e...246d
05/17/202612:24:46 PMbuy$13.11$0.05370.020.00008189244.22
0x858...46Cc
0x9f...6997
05/17/202612:24:14 PMbuy$325.93$0.052740.4970.000080426,179.49
0x858...46Cc
0x60...a366
05/17/202612:23:42 PMbuy$655.96$0.0500210.0000762613,111.9
0x858...46Cc
0x3a...e80b
05/17/202612:23:10 PMbuy$163.97$0.047820.250.000072913,428.49
0x858...46Cc
0x80...44de
05/17/202612:22:37 PMbuy$65.56$0.04720.10.000071981,389.1
0x858...46Cc
0x8b...76bf
05/17/202612:22:05 PMsell$241.22$0.047410.3680.000072335,087.14
0x858...46Cc
0xc2...1c41
05/17/202612:21:33 PMbuy$1,410.87$0.0481920.000073529,274.53
0x858...46Cc
0xcb...0add
05/17/202612:21:01 PMbuy$393.35$0.040550.60.000061859,700.01
0x858...46Cc
0xab...88b3
05/17/202612:20:29 PMbuy$1,043.89$0.039491.50.0000602426,430.79
0x858...46Cc
0xc0...2b89
05/17/202612:19:57 PMsell$1,254.88$0.034872.080.0000531935,981.22
0x858...46Cc
0x06...06f3