- WhatToFarm
- BNB Chain
- PancakeSwap
- PAYZ-WBNB LPs
Info about PAYZ-WBNB pair
- Pooled PAYZ:
- 42,224.13
- Pooled WBNB:
- $123.96
PAYZ/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of PAYZ token on DEX PancakeSwap is $1.25. PAYZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAYZ token contract is 0xF7e74a374043766393BDfe33bb0a5D9F3d2A8Fe6 with a market cap $26,423,690.17. The liquidity pool contract is 0x650b6C108Bf27932AdC926f88E7B4e5b0C05Ae02 with total value locked (TVL) of $168,810.02. The PAYZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYZ/WBNB now?
The current liquidity of PAYZ/WBNB with the contract address 0x650b6C108Bf27932AdC926f88E7B4e5b0C05Ae02 is $168,810.02.
How many transactions are there in the PAYZ/WBNB pool in the last 24 hours?
The total transactions of PAYZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAYZ/WBNB pool in the last 24 hours?
PAYZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAYZ to WBNB?
The exchange rate of 1 PAYZ to WBNB is 0.002931, captured at 5:17 PM UTC.
How much is 1 PAYZ in dollars?
The price of converting 1 PAYZ to USD is $1.25 today.
PAYZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 5:19:33 AM | sell | $58.5 | $1.25 | 0.1364 | 0.002931 | 46.56 | 0xfe...f7e0 | |
| 03/03/2024 | 3:15:08 PM | sell | $236.55 | $1.21 | 0.572 | 0.002948 | 194 | 0x4e...f432 | |
| 02/07/2024 | 12:17:52 AM | sell | $0.93 | $0.8964 | 0.003073 | 0.002962 | 1.03 | 0x22...b77c | |
| 12/10/2023 | 5:46:38 AM | sell | $1.8 | $0.7138 | 0.00747 | 0.002962 | 2.52 | 0xae...efe5 | |
| 08/12/2023 | 1:13:58 AM | sell | $2,028.83 | $0.7133 | 8.44 | 0.002969 | 2,669.96 | 0x5f...c40b | |
| 07/17/2023 | 5:25:31 PM | sell | $66.13 | $0.8172 | 0.2739 | 0.003385 | 80.92 | 0x9f...a461 | |
| 06/28/2023 | 3:17:45 AM | sell | $828.73 | $0.8175 | 3.52 | 0.003481 | 1,013.65 | 0x5e...a323 | |
| 06/26/2023 | 6:49:13 PM | sell | $0.9204 | $0.8433 | 0.0039 | 0.003573 | 1.09 | 0x2e...8d5f | |
| 06/06/2023 | 12:20:27 PM | sell | $306.98 | $0.9992 | 1.1 | 0.003602 | 307.19 | 0x00...4f9f | |
| 06/03/2023 | 11:06:55 AM | sell | $1,208.22 | $1.14 | 3.95 | 0.003735 | 1,058.13 | 0xc2...9cab | |
| 06/03/2023 | 11:02:36 AM | sell | $57.02 | $1.17 | 0.1866 | 0.003847 | 48.5 | 0xbc...5e42 | |
| 05/31/2023 | 9:37:40 AM | sell | $1,796.25 | $1.23 | 5.84 | 0.004011 | 1,456.6 | 0x39...9461 | |
| 05/31/2023 | 9:37:04 AM | sell | $631.86 | $1.3 | 2.05 | 0.004233 | 485.53 | 0x74...51a1 | |
| 05/18/2023 | 2:23:23 PM | sell | $43.75 | $1.34 | 0.1397 | 0.004296 | 32.51 | 0xf2...54c6 | |
| 03/16/2023 | 12:34:12 PM | sell | $11.49 | $1.33 | 0.0369 | 0.004301 | 8.58 | - | 0x6f...0ec9 |
| 03/14/2023 | 1:44:20 PM | sell | $397.95 | $1.36 | 1.26 | 0.004338 | 291 | - | 0x79...f7a7 |
| 03/13/2023 | 12:38:17 PM | sell | $316.42 | $1.3 | 1.06 | 0.004405 | 242.5 | - | 0x52...673e |
| 03/12/2023 | 12:25:22 PM | sell | $685.46 | $1.24 | 2.48 | 0.004509 | 551.93 | - | 0x13...4174 |
| 03/10/2023 | 2:23:09 AM | sell | $135.43 | $1.26 | 0.4925 | 0.004597 | 107.14 | - | 0xc8...a897 |
| 03/04/2023 | 11:47:14 AM | sell | $334.21 | $1.34 | 1.15 | 0.004645 | 247.62 | - | 0x3d...04a0 |