- WhatToFarm
- BNB Chain
- PancakeSwap
- PAYPER-WBNB LPs
Info about PAYPER-WBNB pair
- Pooled PAYPER:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136202
PAYPER/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of PAYPER token on DEX PancakeSwap is $0.2086. PAYPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAYPER token contract is 0x9552184bb093f4e3987af7e874C9764Dc724760e with a market cap $4,296,548.83. The liquidity pool contract is 0x34a46241f4Ec3e2FC65425DA7E07653C04898cce with total value locked (TVL) of $1.00. The PAYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYPER/WBNB now?
The current liquidity of PAYPER/WBNB with the contract address 0x34a46241f4Ec3e2FC65425DA7E07653C04898cce is $1.00.
How many transactions are there in the PAYPER/WBNB pool in the last 24 hours?
The total transactions of PAYPER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAYPER/WBNB pool in the last 24 hours?
PAYPER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAYPER to WBNB?
The exchange rate of 1 PAYPER to WBNB is 0.000331, captured at 4:20 AM UTC.
How much is 1 PAYPER in dollars?
The price of converting 1 PAYPER to USD is $0.2086 today.
PAYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 7:29:21 PM | buy | $790.92 | $0.2086 | 1.25 | 0.000331 | 3,789.8 | 0x06...490f | |
| 11/12/2024 | 7:28:30 PM | buy | $613.69 | $0.1972 | 0.9735 | 0.0003128 | 3,111.7 | 0xd7...62d1 | |
| 11/12/2024 | 7:27:33 PM | buy | $1,254.61 | $0.1823 | 1.99 | 0.0002892 | 6,880.3 | 0xd9...55b4 | |
| 11/12/2024 | 7:26:42 PM | buy | $939.24 | $0.1657 | 1.48 | 0.0002629 | 5,665.4 | 0x8b...e8a7 | |
| 11/12/2024 | 7:25:57 PM | buy | $156.27 | $0.1578 | 0.2478 | 0.0002504 | 989.9 | 0xc4...ca1c | |
| 11/12/2024 | 7:25:00 PM | buy | $1,309.17 | $0.1563 | 2.07 | 0.000248 | 8,886.9 | 0x8c...f43d | |
| 11/12/2024 | 7:24:12 PM | buy | $168.16 | $0.1373 | 0.2667 | 0.0002178 | 1,224.4 | 0x84...cb0a | |
| 11/12/2024 | 7:22:33 PM | buy | $1,154.22 | $0.1477 | 1.83 | 0.0002343 | 8,240.8 | 0xc5...7189 | |
| 11/12/2024 | 7:21:51 PM | buy | $462.63 | $0.1293 | 0.7338 | 0.0002052 | 3,575.8 | 0xe2...bd94 | |
| 11/12/2024 | 7:21:09 PM | buy | $744.65 | $0.1215 | 1.18 | 0.0001928 | 6,124.7 | 0x53...acc6 | |
| 11/12/2024 | 7:20:21 PM | buy | $1,078.5 | $0.1166 | 1.71 | 0.000185 | 9,782.1 | 0x1c...f7dc | |
| 11/12/2024 | 7:19:27 PM | buy | $116.98 | $0.1032 | 0.1855 | 0.0001638 | 1,132.9 | 0x8f...8cf5 | |
| 11/12/2024 | 7:18:42 PM | sell | $676.23 | $0.1059 | 1.07 | 0.0001681 | 6,381.2 | 0x9c...3756 | |
| 11/12/2024 | 7:17:48 PM | buy | $1,069.78 | $0.1103 | 1.69 | 0.000175 | 10,274 | 0x5f...d9e6 | |
| 11/12/2024 | 7:16:51 PM | buy | $201.69 | $0.0969 | 0.32 | 0.0001537 | 2,081.5 | 0x14...221a | |
| 11/12/2024 | 7:15:48 PM | buy | $945.04 | $0.09552 | 1.49 | 0.0001515 | 10,449.1 | 0x0b...c53a | |
| 11/12/2024 | 7:14:54 PM | buy | $157.42 | $0.08455 | 0.2498 | 0.0001342 | 1,861.7 | 0x03...5b63 | |
| 11/12/2024 | 7:14:00 PM | buy | $250.55 | $0.08236 | 0.3979 | 0.0001308 | 3,041.9 | 0x62...dd5d | |
| 11/12/2024 | 7:12:27 PM | buy | $862.33 | $0.03956 | 1.36 | 0.00006284 | 23,598.8 | 0xbb...bbb1 |