WhatToFarm
/
Get started
12 Swap

Info about PAYAI-WBNB pair

Price USD
$0.001144
Price
0.051024 WBNB
TVL
$129,722.57
MKT CAP
$1.1M
5m
-32.01%
1h
-35.12%
4h
13,781%
24h
13,781%
Share
TXNS
1K
Buys
1K
Sells
261
Volume
2M
Telegram price alerts
Pair:
0x63c8B652f22c5E24F0F5F7fFCb1d931b91CCC46D
PAYAI:
0x58EB46A531ef5Fd274aB9c9F6313F2779c428c33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAYAI:
56.58M
Pooled WBNB:
$58.2

PAYAI/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of PAYAI token on DEX PancakeSwap is $0.001144. PAYAI price is up 13,781% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $1,838,713.59. PAYAI token contract is 0x58EB46A531ef5Fd274aB9c9F6313F2779c428c33 with a market cap $1,144,034.74. The liquidity pool contract is 0x63c8B652f22c5E24F0F5F7fFCb1d931b91CCC46D with total value locked (TVL) of $129,722.58. The PAYAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAYAI/WBNB with the contract address 0x63c8B652f22c5E24F0F5F7fFCb1d931b91CCC46D is $129,722.58.

The total transactions of PAYAI/WBNB is 1305 in the last 24 hours, 1044 of which are buy transactions, and 261 are sales transactions.

PAYAI/WBNB pool has a trading volume of $1,838,713.59 in the last 24 hours.

The exchange rate of 1 PAYAI to WBNB is 0.000001024, captured at 8:40 AM UTC.

The price of converting 1 PAYAI to USD is $0.001144 today.

PAYAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20258:40:14 AMbuy$428.78$0.0011440.3840.051024374,803.51
0xe05...22cE
0x8d...ac8c
10/25/20258:40:03 AMbuy$1,412.54$0.0011111.260.0699551.27M
0x86a...F485
0x8c...f613
10/25/20258:39:59 AMsell$11,118.66$0.0010849.950.0697138.73M
0xB18...0525
0x31...27ff
10/25/20258:39:53 AMbuy$383$0.0014960.3430.05134255,887.37
0xe26...6c51
0xa8...2c3d
10/25/20258:39:43 AMbuy$1,144.55$0.0014661.020.051312780,725.36
0x51e...df83
0x70...b433
10/25/20258:39:33 AMbuy$2,121.6$0.0014011.90.0512541.51M
0xa10...7606
0xfb...aead
10/25/20258:39:23 AMbuy$446.65$0.0013510.40.05121330,392.81
0x1Fb...38F9
0xb5...448c
10/25/20258:39:19 AMsell$5,499.17$0.001344.920.05123.81M
0x246...2bB2
0x2d...ebcf
10/25/20258:39:13 AMbuy$949.14$0.0015420.850.051381615,192.51
0xE1d...d250
0x84...55a9
10/25/20258:39:03 AMbuy$364.02$0.0015160.3260.051357240,103.43
0x572...Cce7
0xa6...1ac7
10/25/20258:38:53 AMbuy$398.63$0.00150.3570.051343265,643.33
0x4Ab...a5Ce
0x48...5c25
10/25/20258:38:44 AMbuy$848.64$0.0014750.760.051321575,154.74
0x246...2bB2
0xaf...9f61
10/25/20258:38:39 AMsell$3,977.59$0.0014543.560.0513022.6M
0x774...5f02
0xd5...476a
10/25/20258:38:33 AMbuy$1,607.95$0.0015881.440.0514221.01M
0x833...e8d9
0x51...16c3
10/25/20258:38:26 AMbuy$602.98$0.0015420.540.051381390,898.84
0x232...Ca14
0x11...ae62
10/25/20258:38:14 AMbuy$930.11$0.0015110.8330.051353615,486.53
0x0F5...d604
0x04...4946
10/25/20258:38:03 AMbuy$1,418.06$0.0014631.270.05131968,726.92
0x774...5f02
0xf8...c9ff
10/25/20258:37:59 AMsell$4,286.47$0.0014323.830.0512822.83M
0xe26...6c51
0xad...883c
10/25/20258:37:53 AMbuy$937.93$0.0015910.840.051424589,476.49
0x8D8...8964
0x34...9100
10/25/20258:37:44 AMbuy$894.38$0.0015530.8010.051391575,826.04
0xB72...8aaA
0x16...0f1e