WhatToFarm
/
Get started
12 Swap

Info about PAY-WBNB pair

Price USD
$0.068952
Price
0.081579 WBNB
TVL
$11,899.62
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAY:
7.46B
Pooled WBNB:
$11.77

PAY/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of PAY token on DEX PancakeSwap is $0.0000008952. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $8,952.49. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $11,899.63. The PAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAY/WBNB with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $11,899.63.

The total transactions of PAY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAY to WBNB is 0.000000001579, captured at 12:03 AM UTC.

The price of converting 1 PAY to USD is $0.0000008952 today.

PAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20244:36:24 PMsell$1,427.12$0.0689522.510.0815791.32B
0x850...2548
0xb0...adf2
06/30/20244:23:14 PMsell$3,976.44$0.0513436.890.0823282B
0x850...2548
0xa4...aa4e
06/13/202412:17:39 PMsell$36,938.49$0.05309161.160.0851183.08B
0x850...2548
0xc2...d48d
05/21/20242:10:05 AMbuy$62.34$0.000046310.10440.0777571.35M
0xe68...0Ec8
0xb6...a622
05/21/20242:08:08 AMbuy$47.79$0.000046230.080.0777391.03M
0x6b4...8B9A
0xcc...768c
05/21/20242:00:38 AMbuy$499.52$0.000045760.83530.07765310.91M
0xe68...0Ec8
0x13...96c5
05/21/20241:56:17 AMbuy$35.93$0.000045330.060.07757792,546.27
0x6b4...8B9A
0x2c...7016
05/21/202412:37:58 AMsell$0.484$0.000045540.00079960.07752310,628.41
0x00B...009f
0x25...a13c
05/21/202412:37:58 AMbuy$99.51$0.00004570.16430.0775492.18M
0x21B...dFd9
0x36...c4b4
05/21/202412:03:04 AMsell$0.4379$0.000044880.0007310.0774939,755.87
0x002...0015
0x5f...3b79
05/21/202412:03:04 AMbuy$89.85$0.000045050.150.077521.99M
0x21B...dFd9
0xed...c83b
05/19/202410:11:23 PMbuy$13.16$0.000043070.022930.077504305,539.26
0x3b4...fc9e
0xf6...b929
05/18/20243:22:42 AMsell$3.79$0.000043350.0065410.07746587,625.05
0x9B4...E36b
0xf8...8149
05/18/20243:22:42 AMsell$0.1114$0.000043350.00019190.0774662,571.42
0x9B4...E36b
0xf8...8149
05/17/20249:24:14 AMbuy$180.99$0.00004310.31380.0774744.2M
0x6fc...4175
0x3c...6a6f
05/17/20241:29:31 AMsell$1.27$0.000042180.0022310.07740830,113.15
0xf4c...1FA7
0x5e...aefd
05/17/20241:29:31 AMsell$0.1084$0.000042180.00019050.0774092,571.42
0xf4c...1FA7
0x5e...aefd
05/16/20247:15:43 PMbuy$19.45$0.000042380.034160.077443458,944.17
0x6fc...4175
0xc7...7e87
05/16/20249:24:01 AMbuy$161.76$0.000043230.27740.0774143.74M
0x6fc...4175
0x02...bfb1
05/16/20241:56:55 AMsell$0.01835$0.000042780.000031520.077348429.03
0x73D...6D04
0x9a...fbd7