WhatToFarm
/
Get started
12 Swap

Info about WBNB-PAY pair

Price USD
$926.12
Price
864.29M PAY
TVL
$17,719.91
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
Pooled WBNB:
9.56
Pooled PAY:
$8.25B

WBNB/PAY price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $926.12. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,484,924.97. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $17,719.92. The WBNB/PAY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/PAY with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $17,719.92.

The total transactions of WBNB/PAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/PAY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to PAY is 864.29M, captured at 6:31 AM UTC.

The price of converting 1 WBNB to USD is $926.12 today.

WBNB-PAY price chart

DateTime
Price $
Price PAY
MakerTXN
09/15/20251:38:22 AMsell$3.06$0.0510710.0033040.0811572.86M
0x233...ca2f
0xe7...19a4
09/14/20259:01:08 PMsell$2.37$0.0510740.0025550.0811572.21M
0x2cf...3c96
0x9e...5ef8
09/14/20258:30:40 PMbuy$2.57$0.0510790.0027750.0811632.39M
0x2cf...3c96
0x93...5abf
09/14/20259:16:03 AMbuy$0.08404$0.0510930.000089370.08116376,833.19
0xB60...dcB6
0xd9...d19e
09/12/20255:00:20 AMsell$52.67$0.0510550.058120.08116449.92M
0x582...B7db
0xe9...645c
09/12/20253:04:43 AMsell$1.62$0.0510610.0017930.0811711.53M
0x0E6...66B5
0xec...d95c
09/12/20253:04:42 AMbuy$63.88$0.0510580.070540.08116960.34M
0x582...B7db
0xa6...9788
09/11/20258:34:34 PMsell$0.07026$0.0510350.000078370.08115467,863.65
0xf30...8df3
0x43...b652
09/11/20257:33:41 PMbuy$0.4451$0.051040.00049650.08116427,805.39
0xbFD...5d55
0x51...95f2
09/10/202512:49:15 AMsell$0.0003665$0.0510160.0641650.081154360.73
0xF14...d610
0x84...f606
09/08/20258:35:46 AMsell$0.5309$0.0510090.00060740.081154526,000.06
0x180...9C9F
0xfc...cced
09/08/20258:35:24 AMsell$0.5312$0.051010.00060740.081154525,999.14
0x180...9C9F
0x12...1b9b
09/08/20258:35:12 AMsell$0.709$0.0510110.00081010.081155701,329.31
0x180...9C9F
0x4a...5635
09/08/20258:34:20 AMsell$0.9456$0.0510110.001080.081155935,100.63
0x180...9C9F
0xf0...514e
09/04/202512:06:03 PMsell$11.42$0.0698170.013460.08115711.64M
0xec0...fa33
0x13...f688
09/04/20256:15:39 AMbuy$12.37$0.0698450.014620.08116212.57M
0xec0...fa33
0xd5...3c80
09/02/20251:48:25 AMbuy$0.8395$0.0698440.000990.08116852,803.23
0x180...9C9F
0xe8...c9a0
09/01/20256:33:19 PMsell$0.2196$0.0697730.00025950.081154224,715.57
0xF41...3A96
0x93...2bd5
09/01/20257:54:25 AMbuy$0.4093$0.0510030.00047320.08116407,874.55
0x180...9C9F
0x15...a2fd
08/31/20253:09:03 PMsell$0.08266$0.0699220.000096150.08115483,310.11
0x8BB...713E
0x0f...7856