WhatToFarm
12 Swap

Info about PAY-WBNB pair

Price USD
$0.00004308
Price
0.077505 WBNB
TVL
$92,939.36
MKT CAP
$429,830.15
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAY:
1.08B
Pooled WBNB:
$80.96

PAY/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of PAY token on DEX PancakeSwap is $0.00004308. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.16. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $429,830.15. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $92,939.36. The PAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAY/WBNB with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $92,939.36.

The total transactions of PAY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAY/WBNB pool has a trading volume of $13.16 in the last 24 hours.

The exchange rate of 1 PAY to WBNB is 0.00000007505, captured at 5:53 PM UTC.

The price of converting 1 PAY to USD is $0.00004308 today.

PAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.1910:11:23 PMbuy$13.16$0.000043080.020.077505305 539.260xf6...b929
2024.05.183:22:42 AMsell$0.11$0.000043360.000.0774662 571.430xf8...8149
2024.05.183:22:42 AMsell$3.80$0.000043350.010.07746687 625.060xf8...8149
2024.05.179:24:14 AMbuy$180.00$0.00004310.310.0774754 199 042.560x3c...6a6f
2024.05.171:29:31 AMsell$1.27$0.000042190.000.07740930 113.150x5e...aefd
2024.05.171:29:31 AMsell$0.11$0.000042190.000.0774092 571.430x5e...aefd
2024.05.167:15:43 PMbuy$19.45$0.000042390.030.077443458 944.180xc7...7e87
2024.05.169:24:01 AMbuy$161.76$0.000043240.280.0774143 741 428.490x02...bfb1
2024.05.161:56:55 AMsell$0.02$0.000042780.000.077348429.030x9a...fbd7
2024.05.1511:47:36 AMsell$0.48$0.000041630.000.07735211 500.450x5b...c26c
2024.05.1511:47:36 AMsell$0.11$0.000041630.000.0773522 571.430x5b...c26c
2024.05.142:19:32 AMbuy$123.40$0.000043410.210.077372 842 661.590x94...ee67
2024.05.134:54:56 PMbuy$5.96$0.000043790.010.07735136 057.930xb0...53ea
2024.05.1312:06:03 PMsell$0.11$0.000043840.000.0773542 571.430x9a...d948
2024.05.1312:06:03 PMsell$136.46$0.000043720.230.0773333 121 229.630x9a...d948
2024.05.134:40:20 AMsell$19.09$0.000043140.030.077357442 440.290x29...5e66
2024.05.134:40:20 AMsell$0.11$0.000043160.000.077362 571.430x29...5e66
2024.05.134:26:54 AMbuy$1.76$0.000043470.000.07739740 558.090x7d...806c
2024.05.129:33:21 PMbuy$8.31$0.000044070.010.077395188 512.850xd9...8b6b
2024.05.127:45:58 PMbuy$0.06$0.000044150.000.0773941 352.460x4f...6f71