WhatToFarm
/
Get started
12 Swap

Info about PAY-WBNB pair

Price USD
$0.067382
Price
0.081146 WBNB
TVL
$12,262.3
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd2862003A9e5FB6226df6818f4d72c3C113674f2
PAY:
0xe580074A10360404AF3ABfe2d524D5806D993ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAY:
8.29B
Pooled WBNB:
$9.52

PAY/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of PAY token on DEX PancakeSwap is $0.0000007382. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $7,382.09. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $12,262.31. The PAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAY/WBNB with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $12,262.31.

The total transactions of PAY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAY/WBNB pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 PAY to WBNB is 0.000000001146, captured at 7:41 PM UTC.

The price of converting 1 PAY to USD is $0.0000007382 today.

PAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20261:02:10 AMsell$1.38$0.0673820.0021490.0811461.87M
0xC2B...9da6
0x50...d48f
02/25/202611:12:15 PMsell$0.06781$0.0672690.0001070.08114793,292.43
0x659...1221
0x11...02ca
02/23/20266:33:21 PMsell$0.07865$0.0668470.00013170.081146114,868.71
0x064...343a
0x52...366e
02/23/20266:32:00 PMsell$0.08732$0.0668420.00014630.081146127,628.17
0x0A6...3edb
0x79...ba04
02/21/202610:30:32 PMsell$0.0009954$0.0671910.0515880.0811471,384.17
0x7c8...D6AB
0x1f...a558
02/06/20261:30:35 PMbuy$1.91$0.0674010.0029790.0811522.58M
0xe58...5191
0x32...b707
02/06/20261:30:38 PMsell$0.04859$0.0673670.000075680.08114765,966.75
0xe22...8859
0x83...d693
02/04/20262:53:21 AMbuy$0.0003942$0.0510790.0642060.081152365.05
0xc63...61A4
0x7b...f9ec
01/27/20261:51:20 PMsell$0.1047$0.0510740.00011180.08114697,526.45
0xf88...fa6E
0x92...65cc
01/26/202610:03:29 PMsell$2.68$0.0510740.0028670.0811462.5M
0xC2B...9da6
0x82...f742
01/25/20261:14:45 PMsell$0.07949$0.0510750.000084820.08114773,932.16
0xA96...2bb4
0xd5...5388
01/25/20269:19:33 AMbuy$0.09305$0.051080.00009930.08115386,118.08
0xA96...2bb4
0xb2...5d40
01/21/20265:48:31 PMsell$34.09$0.0510790.036370.08115131.59M
0x9d2...c4F7
0x3a...a719
01/17/202612:26:57 PMsell$0.008044$0.0510830.0585850.0811567,426.12
0x717...ecD8
0x8d...855d
01/13/20264:03:13 PMsell$0.008372$0.0510610.059120.0811567,889.52
0xC2B...9da6
0xc2...2e85
01/13/20264:02:49 PMsell$0.08121$0.0510610.000088460.08115676,521.36
0xe22...8859
0x23...bd2d
01/13/20264:02:45 PMbuy$3.2$0.0510660.0034950.0811613.01M
0xC2B...9da6
0x04...d2e2
01/04/20269:07:44 PMsell$0.0211$0.0510360.000023520.08115520,365.92
0x62E...9185
0x06...6f84
01/03/202610:58:53 AMsell$0.0745$0.0510120.000085040.08115573,611.76
0x62E...9185
0x39...fe85
12/30/20258:40:37 PMbuy$0.03403$0.0699460.000039720.08116134,216.52
0x62E...9185
0xb5...49a3