Info about PAY-WBNB pair
- Pooled PAY:
- 7.46B
- Pooled WBNB:
- $11.77
PAY/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PAY token on DEX PancakeSwap is $0.0000008952. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $8,952.49. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $11,899.63. The PAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAY/WBNB now?
The current liquidity of PAY/WBNB with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $11,899.63.
How many transactions are there in the PAY/WBNB pool in the last 24 hours?
The total transactions of PAY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAY/WBNB pool in the last 24 hours?
PAY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAY to WBNB?
The exchange rate of 1 PAY to WBNB is 0.000000001579, captured at 12:03 AM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.0000008952 today.
PAY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2024 | 4:36:24 PM | sell | $1,427.12 | $0.068952 | 2.51 | 0.081579 | 1.32B | 0xb0...adf2 | |
06/30/2024 | 4:23:14 PM | sell | $3,976.44 | $0.051343 | 6.89 | 0.082328 | 2B | 0xa4...aa4e | |
06/13/2024 | 12:17:39 PM | sell | $36,938.49 | $0.053091 | 61.16 | 0.085118 | 3.08B | 0xc2...d48d | |
05/21/2024 | 2:10:05 AM | buy | $62.34 | $0.00004631 | 0.1044 | 0.077757 | 1.35M | 0xb6...a622 | |
05/21/2024 | 2:08:08 AM | buy | $47.79 | $0.00004623 | 0.08 | 0.077739 | 1.03M | 0xcc...768c | |
05/21/2024 | 2:00:38 AM | buy | $499.52 | $0.00004576 | 0.8353 | 0.077653 | 10.91M | 0x13...96c5 | |
05/21/2024 | 1:56:17 AM | buy | $35.93 | $0.00004533 | 0.06 | 0.07757 | 792,546.27 | 0x2c...7016 | |
05/21/2024 | 12:37:58 AM | sell | $0.484 | $0.00004554 | 0.0007996 | 0.077523 | 10,628.41 | 0x25...a13c | |
05/21/2024 | 12:37:58 AM | buy | $99.51 | $0.0000457 | 0.1643 | 0.077549 | 2.18M | 0x36...c4b4 | |
05/21/2024 | 12:03:04 AM | sell | $0.4379 | $0.00004488 | 0.000731 | 0.077493 | 9,755.87 | 0x5f...3b79 | |
05/21/2024 | 12:03:04 AM | buy | $89.85 | $0.00004505 | 0.15 | 0.07752 | 1.99M | 0xed...c83b | |
05/19/2024 | 10:11:23 PM | buy | $13.16 | $0.00004307 | 0.02293 | 0.077504 | 305,539.26 | 0xf6...b929 | |
05/18/2024 | 3:22:42 AM | sell | $3.79 | $0.00004335 | 0.006541 | 0.077465 | 87,625.05 | 0xf8...8149 | |
05/18/2024 | 3:22:42 AM | sell | $0.1114 | $0.00004335 | 0.0001919 | 0.077466 | 2,571.42 | 0xf8...8149 | |
05/17/2024 | 9:24:14 AM | buy | $180.99 | $0.0000431 | 0.3138 | 0.077474 | 4.2M | 0x3c...6a6f | |
05/17/2024 | 1:29:31 AM | sell | $1.27 | $0.00004218 | 0.002231 | 0.077408 | 30,113.15 | 0x5e...aefd | |
05/17/2024 | 1:29:31 AM | sell | $0.1084 | $0.00004218 | 0.0001905 | 0.077409 | 2,571.42 | 0x5e...aefd | |
05/16/2024 | 7:15:43 PM | buy | $19.45 | $0.00004238 | 0.03416 | 0.077443 | 458,944.17 | 0xc7...7e87 | |
05/16/2024 | 9:24:01 AM | buy | $161.76 | $0.00004323 | 0.2774 | 0.077414 | 3.74M | 0x02...bfb1 | |
05/16/2024 | 1:56:55 AM | sell | $0.01835 | $0.00004278 | 0.00003152 | 0.077348 | 429.03 | 0x9a...fbd7 |