Info about PAY-WBNB pair
- Pooled PAY:
- 8.24B
- Pooled WBNB:
- $9.58
PAY/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of PAY token on DEX PancakeSwap is $0.0000007483. PAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAY token contract is 0xe580074A10360404AF3ABfe2d524D5806D993ea3 with a market cap $7,501.83. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $12,358.06. The PAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAY/WBNB now?
The current liquidity of PAY/WBNB with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $12,358.06.
How many transactions are there in the PAY/WBNB pool in the last 24 hours?
The total transactions of PAY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAY/WBNB pool in the last 24 hours?
PAY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAY to WBNB?
The exchange rate of 1 PAY to WBNB is 0.00000000116, captured at 9:00 PM UTC.
How much is 1 PAY in dollars?
The price of converting 1 PAY to USD is $0.0000007483 today.
PAY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 3:21:32 AM | sell | $0.001149 | $0.067483 | 0.051782 | 0.08116 | 1,536.28 | 0x84...83e0 | |
06/22/2025 | 9:38:17 AM | sell | $0.6789 | $0.067333 | 0.001074 | 0.08116 | 925,790.72 | 0xec...ef80 | |
06/18/2025 | 4:15:48 AM | sell | $0.5557 | $0.067575 | 0.0008516 | 0.08116 | 733,648.08 | 0xe0...2c46 | |
06/16/2025 | 6:22:34 PM | sell | $7.29 | $0.067641 | 0.01109 | 0.081162 | 9.54M | 0x03...78d9 | |
06/10/2025 | 10:01:55 AM | sell | $0.001437 | $0.067685 | 0.052177 | 0.081163 | 1,870.97 | 0xf2...8d35 | |
06/10/2025 | 8:36:09 AM | buy | $9.13 | $0.06771 | 0.01382 | 0.081167 | 11.84M | 0xa9...54e7 | |
06/09/2025 | 1:22:17 AM | sell | $0.008403 | $0.067578 | 0.00001286 | 0.08116 | 11,089 | 0x96...7695 | |
06/07/2025 | 11:02:07 PM | sell | $0.0125 | $0.067573 | 0.00001914 | 0.08116 | 16,504.45 | 0x3b...7303 | |
06/07/2025 | 2:03:58 PM | buy | $0.2726 | $0.067579 | 0.0004194 | 0.081166 | 359,697.11 | 0x03...b9b7 | |
06/07/2025 | 2:04:48 PM | sell | $0.006914 | $0.067541 | 0.00001063 | 0.08116 | 9,168.77 | 0x94...6f76 | |
06/06/2025 | 9:01:51 AM | sell | $0.006223 | $0.067459 | 0.059679 | 0.08116 | 8,343.07 | 0x99...03dc | |
06/03/2025 | 6:36:08 PM | sell | $0.1598 | $0.06773 | 0.0002398 | 0.08116 | 206,759.17 | 0xda...eb03 | |
06/03/2025 | 9:52:04 AM | sell | $0.04906 | $0.067736 | 0.00007357 | 0.08116 | 63,413.87 | 0x93...ee5b | |
06/03/2025 | 5:27:01 AM | sell | $0.3081 | $0.067743 | 0.0004615 | 0.081159 | 398,001.31 | 0x0e...5d3a | |
06/02/2025 | 7:11:56 PM | sell | $1.41 | $0.067662 | 0.002147 | 0.081159 | 1.85M | 0x11...2986 | |
06/01/2025 | 8:11:52 PM | buy | $4.39 | $0.067627 | 0.006714 | 0.081165 | 5.76M | 0xc3...663a | |
06/01/2025 | 8:12:01 PM | buy | $0.066269 | $0.067632 | 0.099578 | 0.081166 | 0.8214 | 0x2a...171d | |
06/01/2025 | 8:12:01 PM | sell | $0.1115 | $0.067594 | 0.0001704 | 0.08116 | 146,900.17 | 0xdb...66cf | |
05/30/2025 | 2:55:13 AM | sell | $0.6646 | $0.067797 | 0.0009876 | 0.081158 | 852,383.72 | 0xdd...b7a6 | |
05/29/2025 | 1:47:21 AM | sell | $0.02103 | $0.068001 | 0.00003045 | 0.081158 | 26,283.11 | 0x21...89be |