Info about WBNB-PAY pair
- Pooled WBNB:
- 9.56
- Pooled PAY:
- $8.25B
WBNB/PAY price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $926.12. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,484,924.97. The liquidity pool contract is 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 with total value locked (TVL) of $17,719.92. The WBNB/PAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/PAY now?
The current liquidity of WBNB/PAY with the contract address 0xd2862003A9e5FB6226df6818f4d72c3C113674f2 is $17,719.92.
How many transactions are there in the WBNB/PAY pool in the last 24 hours?
The total transactions of WBNB/PAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/PAY pool in the last 24 hours?
WBNB/PAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to PAY?
The exchange rate of 1 WBNB to PAY is 864.29M, captured at 6:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $926.12 today.
WBNB-PAY price chart
Date | Time | Price $ | Price PAY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 1:38:22 AM | sell | $3.06 | $0.051071 | 0.003304 | 0.081157 | 2.86M | 0xe7...19a4 | |
09/14/2025 | 9:01:08 PM | sell | $2.37 | $0.051074 | 0.002555 | 0.081157 | 2.21M | 0x9e...5ef8 | |
09/14/2025 | 8:30:40 PM | buy | $2.57 | $0.051079 | 0.002775 | 0.081163 | 2.39M | 0x93...5abf | |
09/14/2025 | 9:16:03 AM | buy | $0.08404 | $0.051093 | 0.00008937 | 0.081163 | 76,833.19 | 0xd9...d19e | |
09/12/2025 | 5:00:20 AM | sell | $52.67 | $0.051055 | 0.05812 | 0.081164 | 49.92M | 0xe9...645c | |
09/12/2025 | 3:04:43 AM | sell | $1.62 | $0.051061 | 0.001793 | 0.081171 | 1.53M | 0xec...d95c | |
09/12/2025 | 3:04:42 AM | buy | $63.88 | $0.051058 | 0.07054 | 0.081169 | 60.34M | 0xa6...9788 | |
09/11/2025 | 8:34:34 PM | sell | $0.07026 | $0.051035 | 0.00007837 | 0.081154 | 67,863.65 | 0x43...b652 | |
09/11/2025 | 7:33:41 PM | buy | $0.4451 | $0.05104 | 0.0004965 | 0.08116 | 427,805.39 | 0x51...95f2 | |
09/10/2025 | 12:49:15 AM | sell | $0.0003665 | $0.051016 | 0.064165 | 0.081154 | 360.73 | 0x84...f606 | |
09/08/2025 | 8:35:46 AM | sell | $0.5309 | $0.051009 | 0.0006074 | 0.081154 | 526,000.06 | 0xfc...cced | |
09/08/2025 | 8:35:24 AM | sell | $0.5312 | $0.05101 | 0.0006074 | 0.081154 | 525,999.14 | 0x12...1b9b | |
09/08/2025 | 8:35:12 AM | sell | $0.709 | $0.051011 | 0.0008101 | 0.081155 | 701,329.31 | 0x4a...5635 | |
09/08/2025 | 8:34:20 AM | sell | $0.9456 | $0.051011 | 0.00108 | 0.081155 | 935,100.63 | 0xf0...514e | |
09/04/2025 | 12:06:03 PM | sell | $11.42 | $0.069817 | 0.01346 | 0.081157 | 11.64M | 0x13...f688 | |
09/04/2025 | 6:15:39 AM | buy | $12.37 | $0.069845 | 0.01462 | 0.081162 | 12.57M | 0xd5...3c80 | |
09/02/2025 | 1:48:25 AM | buy | $0.8395 | $0.069844 | 0.00099 | 0.08116 | 852,803.23 | 0xe8...c9a0 | |
09/01/2025 | 6:33:19 PM | sell | $0.2196 | $0.069773 | 0.0002595 | 0.081154 | 224,715.57 | 0x93...2bd5 | |
09/01/2025 | 7:54:25 AM | buy | $0.4093 | $0.051003 | 0.0004732 | 0.08116 | 407,874.55 | 0x15...a2fd | |
08/31/2025 | 3:09:03 PM | sell | $0.08266 | $0.069922 | 0.00009615 | 0.081154 | 83,310.11 | 0x0f...7856 |