Info about Paxdoge-WBNB pair
- Pooled Paxdoge:
- 23,000.59
- Pooled WBNB:
- $0.06054
Paxdoge/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of Paxdoge token on DEX PancakeSwap is $0.0006473. Paxdoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Paxdoge token contract is 0xF193E9929896A986AF6A88EE31045969D1160F99 with a market cap $6,485.49. The liquidity pool contract is 0x7F82b0d4fB45f69f81Ce03AED2aDc0ADc513e42F with total value locked (TVL) of $73.97. The Paxdoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Paxdoge/WBNB now?
The current liquidity of Paxdoge/WBNB with the contract address 0x7F82b0d4fB45f69f81Ce03AED2aDc0ADc513e42F is $73.97.
How many transactions are there in the Paxdoge/WBNB pool in the last 24 hours?
The total transactions of Paxdoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Paxdoge/WBNB pool in the last 24 hours?
Paxdoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Paxdoge to WBNB?
The exchange rate of 1 Paxdoge to WBNB is 0.000002627, captured at 6:33 PM UTC.
How much is 1 Paxdoge in dollars?
The price of converting 1 Paxdoge to USD is $0.0006473 today.
Paxdoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2023 | 8:35:36 AM | sell | $1.95 | $0.0006473 | 0.007951 | 0.052627 | 3,025.97 | 0x30...cc69 | |
01/28/2023 | 3:56:17 PM | sell | $29.51 | $0.0008111 | 0.09643 | 0.05265 | 36,387.13 | - | 0x9e...5f4f |
11/10/2022 | 10:24:06 PM | sell | $3.87 | $0.000813 | 0.01275 | 0.052674 | 4,769.82 | - | 0x77...4d4a |
11/04/2022 | 9:55:25 AM | sell | $41.28 | $0.0009468 | 0.1178 | 0.052702 | 43,597.65 | - | 0xe6...8cd9 |
06/01/2022 | 6:41:23 AM | sell | $15.31 | $0.0008703 | 0.0482 | 0.052738 | 17,600 | - | 0xf2...bda2 |
06/01/2022 | 6:41:23 AM | sell | $207.72 | $0.0009198 | 0.6537 | 0.052895 | 225,816.32 | - | 0xf2...bda2 |
05/16/2022 | 9:53:31 AM | sell | $544.95 | $0.0008979 | 1.85 | 0.053055 | 532,520.17 | - | 0xba...9676 |
05/11/2022 | 9:35:17 PM | sell | $5.92 | $0.001044 | 0.02259 | 0.053982 | 5,674.23 | - | 0x8d...146f |
05/06/2022 | 9:42:21 PM | buy | $0.7613 | $0.001525 | 0.002 | 0.054008 | 498.95 | - | 0x79...fbc2 |
04/13/2022 | 7:02:29 PM | buy | $10.12 | $0.001687 | 0.024 | 0.054001 | 5,997.95 | - | 0x42...f52c |
04/03/2022 | 8:22:21 AM | buy | $2.3 | $0.001773 | 0.0052 | 0.053993 | 1,302.09 | - | 0x9b...d7da |
04/03/2022 | 8:19:21 AM | buy | $0.8885 | $0.001773 | 0.002 | 0.053991 | 501.04 | - | 0xff...e6f3 |
04/01/2022 | 1:13:59 PM | buy | $11.32 | $0.001727 | 0.02612 | 0.053984 | 6,557.41 | - | 0xd6...8970 |
03/21/2022 | 11:56:58 PM | buy | $15.85 | $0.001572 | 0.04 | 0.053966 | 10,084.68 | - | 0x00...2c42 |
03/19/2022 | 10:50:56 PM | buy | $3.48 | $0.001573 | 0.008752 | 0.053953 | 2,213.77 | - | 0x4c...5724 |
03/16/2022 | 7:00:03 PM | sell | $6.67 | $0.001482 | 0.01771 | 0.053936 | 4,501.2 | - | 0xe0...6c73 |
03/13/2022 | 3:10:34 PM | buy | $9.29 | $0.001469 | 0.025 | 0.053953 | 6,322.88 | - | 0x27...4701 |