WhatToFarm
/
Get started
12 Swap

Info about PAWZ-WBNB pair

Price USD
$0.001355
Price
0.052291 WBNB
TVL
$125,416.71
MKT CAP
$1.4M
5m
0%
1h
1.46%
4h
0.85%
24h
16.14%
Share
TXNS
1K
Buys
607
Sells
451
Volume
237K
Telegram price alerts
Pair:
0xEdf0B9B6902A1dA02961417A87B573ed355869bA
PAWZ:
0x76e6437F0f2A5ba3B92cC1F905f0ef61698D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAWZ:
45.95M
Pooled WBNB:
$105.97

PAWZ/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of PAWZ token on DEX PancakeSwap is $0.001355. PAWZ price is up 16.14% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $236,653.12. PAWZ token contract is 0x76e6437F0f2A5ba3B92cC1F905f0ef61698D4444 with a market cap $1,364,778.71. The liquidity pool contract is 0xEdf0B9B6902A1dA02961417A87B573ed355869bA with total value locked (TVL) of $125,416.71. The PAWZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAWZ/WBNB with the contract address 0xEdf0B9B6902A1dA02961417A87B573ed355869bA is $125,416.71.

The total transactions of PAWZ/WBNB is 1058 in the last 24 hours, 607 of which are buy transactions, and 451 are sales transactions.

PAWZ/WBNB pool has a trading volume of $236,653.12 in the last 24 hours.

The exchange rate of 1 PAWZ to WBNB is 0.000002291, captured at 3:51 AM UTC.

The price of converting 1 PAWZ to USD is $0.001355 today.

PAWZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20253:46:12 AMbuy$591.7$0.00135510.052291436,372.64
0xF5F...8A48
0x4f...94ac
04/06/20253:10:09 AMsell$6.96$0.0013350.011770.0522575,213.95
0x1fD...08fc
0x0e...8e34
04/06/20252:47:57 AMbuy$61.62$0.0013440.10390.05226745,854.22
0xC35...277E
0xfd...14c9
04/06/20252:46:24 AMsell$18.77$0.0013360.031660.05225414,046.25
0x9Fd...bc4e
0x64...dfd4
04/06/20252:37:24 AMsell$67.92$0.0013380.11450.05225750,755.72
0x711...1A89
0x12...6ef7
04/06/20252:24:42 AMbuy$69.62$0.0013450.11740.05226851,755.72
0x711...1A89
0x9f...d8e7
04/06/20252:18:39 AMsell$112.17$0.0013390.18910.05225883,745.27
0x889...F532
0xee...404e
04/06/20252:16:30 AMsell$22.26$0.0013420.037540.05226316,582.98
0x922...0B11
0xcb...786a
04/06/20252:15:00 AMsell$25.59$0.0013430.043150.05226519,049.16
0x062...8e51
0xea...9514
04/06/20251:32:24 AMbuy$19.38$0.0013520.032670.05227814,339.46
0xDBf...6B12
0x7d...2a3e
04/06/20251:30:30 AMbuy$71$0.0013490.11960.05227352,614.67
0x900...56d2
0x55...77ae
04/06/20251:22:54 AMsell$23.77$0.0013410.040050.0522617,717.17
0xcb8...4Ec6
0x6e...37bb
04/06/20251:22:30 AMsell$143.42$0.0013440.24160.052265106,662.32
0x1FF...59bf
0x1a...9689
04/06/202512:57:42 AMsell$1$0.0013480.0016950.052272746.26
0x780...7a89
0xa8...b57e
04/06/202512:05:24 AMsell$12.57$0.0013460.021220.0522729,341.25
0x4BB...7BeA
0x0d...ec06
04/05/202511:49:51 PMbuy$29.01$0.0013520.0490.05228321,458.65
0x9c8...Accb
0x8e...e881
04/05/202511:49:24 PMbuy$47.37$0.001350.080.0522835,077.44
0x9c8...Accb
0x4e...dff0
04/05/202511:48:48 PMsell$76.19$0.0013440.12860.0522756,672.59
0x9c8...Accb
0x66...2be4
04/05/202511:41:06 PMsell$2.13$0.0013460.0035990.0522731,583.34
0x0Aa...a790
0x24...5036
04/05/202511:40:09 PMsell$163.82$0.0013490.27660.052279121,366.14
0x9Bd...37FB
0x3b...859d