- WhatToFarm
- BNB Chain
- PancakeSwap
- PAWU-WBNB LPs
Info about PAWU-WBNB pair
- Pooled PAWU:
- 507.65M
- Pooled WBNB:
- $7.74
PAWU/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of PAWU token on DEX PancakeSwap is $0.00001905. PAWU price is down -80.58% in the last 24 hours. The trading history for the last 24 hours contains 7573 trades with trading volume of $1,221,974.10. PAWU token contract is 0x02B449AA20C1256AAc714e76cD596817710b4444 with a market cap $19,051.21. The liquidity pool contract is 0x83c5655A5D3aE4dDEA9138ad0aE8c17A77F54557 with total value locked (TVL) of $19,322.31. The PAWU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAWU/WBNB now?
The current liquidity of PAWU/WBNB with the contract address 0x83c5655A5D3aE4dDEA9138ad0aE8c17A77F54557 is $19,322.31.
How many transactions are there in the PAWU/WBNB pool in the last 24 hours?
The total transactions of PAWU/WBNB is 7573 in the last 24 hours, 4130 of which are buy transactions, and 3443 are sales transactions.
What is the trading volume in the PAWU/WBNB pool in the last 24 hours?
PAWU/WBNB pool has a trading volume of $1,221,974.10 in the last 24 hours.
What is the exchange rate of 1 PAWU to WBNB?
The exchange rate of 1 PAWU to WBNB is 0.00000001529, captured at 6:02 AM UTC.
How much is 1 PAWU in dollars?
The price of converting 1 PAWU to USD is $0.00001905 today.
PAWU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:56:42 AM | buy | $3.73 | $0.00001905 | 0.003 | 0.071529 | 196,184.95 | 0x6a...0fe5 | |
| 10/10/2025 | 5:53:27 AM | buy | $9.04 | $0.00001902 | 0.007263 | 0.071527 | 475,626.18 | 0xe2...602b | |
| 10/10/2025 | 5:53:23 AM | sell | $1.43 | $0.00001891 | 0.001152 | 0.071518 | 75,895.89 | 0xc5...699c | |
| 10/10/2025 | 5:53:14 AM | sell | $4.36 | $0.00001892 | 0.003502 | 0.071519 | 230,515.65 | 0x8f...9a9d | |
| 10/10/2025 | 5:52:12 AM | sell | $3.11 | $0.00001904 | 0.002486 | 0.07152 | 163,525.1 | 0x4d...7e59 | |
| 10/10/2025 | 5:52:13 AM | sell | $1.02 | $0.00001903 | 0.0008203 | 0.07152 | 53,964.79 | 0x82...b539 | |
| 10/10/2025 | 5:38:15 AM | sell | $35.93 | $0.00001908 | 0.02875 | 0.071526 | 1.88M | 0xe0...3fe0 | |
| 10/10/2025 | 5:35:03 AM | sell | $3.82 | $0.00001916 | 0.003061 | 0.071533 | 199,717.7 | 0x1f...428d | |
| 10/10/2025 | 5:28:56 AM | sell | $1.89 | $0.00001917 | 0.001517 | 0.071534 | 98,925.21 | 0x6b...d169 | |
| 10/10/2025 | 5:28:09 AM | sell | $15.36 | $0.0000192 | 0.01229 | 0.071536 | 800,115.27 | 0xc7...d4af | |
| 10/10/2025 | 5:17:57 AM | sell | $9.05 | $0.00001921 | 0.007256 | 0.07154 | 471,016.19 | 0x50...575c | |
| 10/10/2025 | 5:09:33 AM | buy | $0.9857 | $0.00001932 | 0.0007903 | 0.071549 | 50,999.67 | 0xc5...eb1e | |
| 10/10/2025 | 5:05:16 AM | sell | $5.09 | $0.00001916 | 0.004098 | 0.071542 | 265,669.81 | 0x7d...bbaf | |
| 10/10/2025 | 4:59:12 AM | sell | $35.7 | $0.00001928 | 0.02868 | 0.071549 | 1.85M | 0x9b...5d2a | |
| 10/10/2025 | 4:58:58 AM | sell | $2.81 | $0.00001935 | 0.002261 | 0.071555 | 145,436.7 | 0xe6...f1d0 | |
| 10/10/2025 | 4:57:42 AM | sell | $1.83 | $0.00001936 | 0.001471 | 0.071555 | 94,592.5 | 0xbd...25d1 | |
| 10/10/2025 | 4:55:00 AM | sell | $2.43 | $0.00001938 | 0.001958 | 0.071556 | 125,844.49 | 0x1b...9d97 | |
| 10/10/2025 | 4:54:30 AM | sell | $24.74 | $0.00001944 | 0.01986 | 0.071561 | 1.27M | 0xe0...64e8 | |
| 10/10/2025 | 4:50:42 AM | sell | $12.12 | $0.00001951 | 0.009734 | 0.071566 | 621,277.66 | 0x99...93d0 | |
| 10/10/2025 | 4:49:08 AM | sell | $1.18 | $0.00001954 | 0.0009523 | 0.071569 | 60,696.49 | 0xa6...8162 |