WhatToFarm
/
Get started
12 Swap

Info about paws-WBNB pair

Price USD
$0.077195
Price
0.0109692 WBNB
TVL
$54,847.71
MKT CAP
$72K
5m
3.32%
1h
11.24%
4h
47.74%
24h
505%
Share
TXNS
157
Buys
91
Sells
66
Volume
68K
Telegram price alerts
Pair:
0xb78b1B9A1A83da4B6C3DAcfF254315134BbEAd95
paws:
0xB8025fb71924B6bdf3c5a144aF993160521A5a3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled paws:
384.59B
Pooled WBNB:
$36.93

paws/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of paws token on DEX PancakeSwap is $0.00000007195. paws price is up 505% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $67,692.78. paws token contract is 0xB8025fb71924B6bdf3c5a144aF993160521A5a3d with a market cap $71,958.46. The liquidity pool contract is 0xb78b1B9A1A83da4B6C3DAcfF254315134BbEAd95 with total value locked (TVL) of $54,847.72. The paws/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of paws/WBNB with the contract address 0xb78b1B9A1A83da4B6C3DAcfF254315134BbEAd95 is $54,847.72.

The total transactions of paws/WBNB is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.

paws/WBNB pool has a trading volume of $67,692.78 in the last 24 hours.

The exchange rate of 1 paws to WBNB is 0.00000000009692, captured at 10:56 AM UTC.

The price of converting 1 paws to USD is $0.00000007195 today.

paws-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202610:54:48 AMsell$319.56$0.0771950.43040.01096924.44B
0x82B...Ac5e
0x1d...b210
10/29/202610:51:39 AMbuy$461.77$0.0771910.62220.0109696.42B
0x20A...869B
0x8c...ad8d
10/29/202610:48:28 AMbuy$421.32$0.0769640.56760.01093826.05B
0xC4F...Bc4c
0x84...8d4c
10/29/202610:45:16 AMbuy$489.77$0.0767370.65930.01090697.27B
0x6Ef...84c8
0xd5...55d8
10/29/202610:42:03 AMsell$121.83$0.0765990.16430.010891.85B
0x511...4300
0xc0...093d
10/29/202610:38:53 AMsell$211.68$0.0766890.28520.01090133.16B
0x2dC...Bb79
0x9b...b54e
10/29/202610:35:42 AMbuy$1,779.61$0.0767562.250.010910826.34B
0xd34...f303
0x09...31dd
10/29/202610:32:29 AMsell$449.32$0.076030.60550.01081277.45B
0xe20...4C84
0x3b...7fb2
10/29/202610:29:20 AMsell$414.44$0.0762280.55950.01084086.65B
0x42a...c725
0x30...70d1
10/29/202610:26:10 AMbuy$299.14$0.076290.40370.01084894.76B
0x2f9...dD38
0xe2...e9f5
10/29/202610:22:58 AMsell$275.16$0.0762470.37170.01084394.4B
0x762...11c4
0xcd...9bda
10/29/202610:03:52 AMbuy$249.73$0.0762630.33720.01084573.99B
0xFa4...7262
0xee...16af
10/29/202610:10:13 AMsell$315.33$0.0763350.42570.01085534.98B
0xDA5...Acfa
0x36...afcf
10/29/202610:19:49 AMsell$306.24$0.0764020.41290.01086324.78B
0x59F...573d
0x48...1e20
10/29/202610:16:39 AMbuy$175.17$0.0764750.23590.01087192.71B
0xfa7...602f
0xa4...3108
10/29/202610:13:26 AMbuy$256.68$0.076390.34450.01085764.02B
0xd72...5568
0x00...744f
10/29/202610:07:04 AMbuy$244.64$0.0764430.32730.0108623.8B
-
0x82...7d69
10/29/202610:00:40 AMbuy$202.82$0.0762310.27050.0108313.26B
0x055...6Fbe
0x0d...14f4
10/29/20269:57:27 AMsell$343.34$0.0762370.45760.01083145.5B
0x54c...934B
0x33...f400
10/29/20269:54:17 AMsell$670.26$0.0764680.89560.010864310.36B
0x0FA...c254
0x70...7c55