WhatToFarm
/
Get started
12 Swap

Info about PAWS-WBNB pair

Price USD
$0.08225
Price
0.0113938 WBNB
TVL
$6,546.38
MKT CAP
$225.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a0BFEE1303EA950bb99b8c60f986489eC4eC7D9
PAWS:
0x066fc8DD5955534A01a9f892314c9B01b59A9C11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAWS:
1.45T
Pooled WBNB:
$5.72

PAWS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of PAWS token on DEX PancakeSwap is $0.00000000225. PAWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWS token contract is 0x066fc8DD5955534A01a9f892314c9B01b59A9C11 with a market cap $225,081.67. The liquidity pool contract is 0x9a0BFEE1303EA950bb99b8c60f986489eC4eC7D9 with total value locked (TVL) of $6,546.38. The PAWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAWS/WBNB with the contract address 0x9a0BFEE1303EA950bb99b8c60f986489eC4eC7D9 is $6,546.38.

The total transactions of PAWS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAWS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAWS to WBNB is 0.000000000003938, captured at 1:45 AM UTC.

The price of converting 1 PAWS to USD is $0.00000000225 today.

PAWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20245:08:26 PMsell$571.5$0.0822510.0113938216.63B
0x8C9...f185
0x4d...74d4
04/21/20245:07:29 PMsell$571.96$0.08310910.0115435160.51B
0x8C9...f185
0x3e...88f6
04/21/20245:06:47 PMsell$571.48$0.08409910.0117174123.69B
0x8C9...f185
0x01...71ca
04/21/20245:06:17 PMsell$571.56$0.08523210.011915398.23B
0x8C9...f185
0x9a...d9f5
04/21/20245:05:41 PMsell$571.52$0.08650110.010113779.9B
0x8C9...f185
0x3a...5d89
01/02/202410:15:09 PMbuy$0.03618$0.084320.00011610.01013878.37M
0x2db...6194
0xcf...f69a
10/14/20236:09:25 AMbuy$0.01431$0.0828620.000069350.01013875M
0xe24...64aE
0xb8...d26f
10/13/20236:13:16 PMbuy$0.1425$0.082850.00069350.010138750M
0xe24...64aE
0x7d...cfaa
10/13/20235:09:14 PMbuy$0.2855$0.0828550.0013860.0101386100M
0xe24...64aE
0x9a...b6fc
10/13/20234:41:18 PMbuy$0.8567$0.0828550.0041580.0101386300M
0xe24...64aE
0x37...52fa
08/10/20234:40:29 PMbuy$0.005981$0.0833560.000024690.01013851.78M
0x2db...6194
0xbf...a443
08/10/20234:35:29 PMbuy$0.009627$0.0833570.000039720.01013852.87M
0x2db...6194
0xe5...6451
05/16/202312:14:04 PMbuy$3.98$0.0843020.012820.0101383927.14M
0x18C...7a6c
0x8c...32a8
05/13/20232:48:10 AMbuy$1.4$0.0842710.0045330.0101381328.16M
0x4B2...7261
0xa9...4bf7
05/13/20232:46:58 AMbuy$1.4$0.0842670.004530.010138328.16M
0x4B2...7261
0xc5...cac6
04/30/202311:55:05 AMbuy$2.21$0.0844370.0068940.0101378500M
0x8FE...e535
0xe5...4957
04/20/20232:33:51 PMbuy$2.47$0.0844920.0075740.0101377550M
0x9F4...8D14
0x44...ad76
04/14/20238:56:03 PMbuy$24.61$0.0845010.074710.01013665.47B
0xD0C...f3Fb
0xb9...a997
04/12/20232:15:31 AMbuy$0.1303$0.0843440.0004070.010135630M
0xB38...7373
0x5f...4b6e
04/02/20231:23:32 AMbuy$0.00002134$0.0842690.0767840.01013565,000
-
0x2d...9d99