WhatToFarm
/
Get started
12 Swap

Info about PAWG-WBNB pair

Price USD
$0.092311
Price
0.0123575 WBNB
TVL
$385,725.32
MKT CAP
$231.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139
PAWG:
0x19B60612F9A93359bca835A788A334D4157E675B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAWG:
832.48T
Pooled WBNB:
$298.33

PAWG/WBNB price stats on BNB Chain

As of June 16, 2025, the current price of PAWG token on DEX PancakeSwap is $0.0000000002311. PAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.10. PAWG token contract is 0x19B60612F9A93359bca835A788A334D4157E675B with a market cap $231,672.78. The liquidity pool contract is 0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139 with total value locked (TVL) of $385,725.33. The PAWG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAWG/WBNB with the contract address 0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139 is $385,725.33.

The total transactions of PAWG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAWG/WBNB pool has a trading volume of $9.10 in the last 24 hours.

The exchange rate of 1 PAWG to WBNB is 0.0000000000003575, captured at 9:24 AM UTC.

The price of converting 1 PAWG to USD is $0.0000000002311 today.

PAWG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202510:46:46 PMsell$9.1$0.0923110.014070.012357539.38B
0xB72...6B68
0xfa...6cea
06/14/202510:36:13 PMbuy$0.004291$0.0923110.056670.012359318.57M
0x8AD...E63E
0x6b...33a4
06/14/20257:20:51 PMbuy$0.03883$0.0923040.000060540.0123593168.5M
0x39A...0d14
0xfd...9ad2
06/14/20259:05:34 AMbuy$0.01834$0.0923420.000028140.012359378.32M
0xb9a...4425
0x40...077a
06/13/20253:54:12 PMsell$6.37$0.0923350.0097610.012357527.3B
0x7af...ec40
0x5d...4d37
06/13/202511:44:48 AMsell$0.04149$0.0923390.000063410.0123575177.35M
0x4Ae...8151
0x74...2f63
06/12/202510:38:10 PMbuy$0.03705$0.0923550.000056520.0123593157.3M
0xc5F...30aE
0xa3...b161
06/10/202510:48:51 PMsell$0.082545$0.0924010.01137890.012357510.59
0xd9d...33D1
0x38...c85b
06/10/202510:47:39 PMsell$0.00049$0.0924020.0672940.01235752.04M
0x38a...a96a
0xb4...69c8
06/10/202510:47:30 PMsell$0.001102$0.0924020.0516410.01235754.59M
0xd9d...33D1
0xff...7942
06/10/202510:47:34 PMsell$0.0004676$0.0924020.0669590.01235751.95M
0xd9d...33D1
0x37...8f47
06/10/202510:45:49 PMsell$0.076802$0.0924020.0910120.0123575283.08
0xd9d...33D1
0x4a...3e29
06/10/202510:45:45 PMsell$0.03848$0.0924020.000057260.0123575160.16M
0x168...e974
0x56...9e56
06/10/202510:20:47 AMsell$0.8164$0.0923610.0012360.01235753.46B
0xffe...D3fd
0x7c...5e40
06/09/20258:51:55 PMsell$0.0317$0.0923640.000047940.0123575134.09M
0x3D6...0aBe
0x49...5dd2
06/08/20258:53:48 PMsell$0.01835$0.0923410.000028020.012357578.38M
0xd2D...dA3F
0x0e...9933
06/08/20257:09:27 PMsell$0.3105$0.0923360.00047520.01235751.33B
0x15f...6B29
0x8e...5c59
06/08/20256:03:29 PMsell$0.1346$0.0923330.00020630.0123575577M
0xc32...8546
0x43...2b7e
06/08/20252:37:49 AMsell$0.7932$0.0923260.0012180.01235753.41B
0x000...2200
0x03...fbf0
06/07/20253:09:21 AMsell$6.89$0.0923050.010690.012357629.91B
0x543...fB7B
0xe3...85c8