Info about PAWG-WBNB pair
- Pooled PAWG:
- 832.48T
- Pooled WBNB:
- $298.33
PAWG/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of PAWG token on DEX PancakeSwap is $0.0000000002311. PAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.10. PAWG token contract is 0x19B60612F9A93359bca835A788A334D4157E675B with a market cap $231,672.78. The liquidity pool contract is 0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139 with total value locked (TVL) of $385,725.33. The PAWG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAWG/WBNB now?
The current liquidity of PAWG/WBNB with the contract address 0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139 is $385,725.33.
How many transactions are there in the PAWG/WBNB pool in the last 24 hours?
The total transactions of PAWG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAWG/WBNB pool in the last 24 hours?
PAWG/WBNB pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 PAWG to WBNB?
The exchange rate of 1 PAWG to WBNB is 0.0000000000003575, captured at 9:24 AM UTC.
How much is 1 PAWG in dollars?
The price of converting 1 PAWG to USD is $0.0000000002311 today.
PAWG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 10:46:46 PM | sell | $9.1 | $0.092311 | 0.01407 | 0.0123575 | 39.38B | 0xfa...6cea | |
06/14/2025 | 10:36:13 PM | buy | $0.004291 | $0.092311 | 0.05667 | 0.0123593 | 18.57M | 0x6b...33a4 | |
06/14/2025 | 7:20:51 PM | buy | $0.03883 | $0.092304 | 0.00006054 | 0.0123593 | 168.5M | 0xfd...9ad2 | |
06/14/2025 | 9:05:34 AM | buy | $0.01834 | $0.092342 | 0.00002814 | 0.0123593 | 78.32M | 0x40...077a | |
06/13/2025 | 3:54:12 PM | sell | $6.37 | $0.092335 | 0.009761 | 0.0123575 | 27.3B | 0x5d...4d37 | |
06/13/2025 | 11:44:48 AM | sell | $0.04149 | $0.092339 | 0.00006341 | 0.0123575 | 177.35M | 0x74...2f63 | |
06/12/2025 | 10:38:10 PM | buy | $0.03705 | $0.092355 | 0.00005652 | 0.0123593 | 157.3M | 0xa3...b161 | |
06/10/2025 | 10:48:51 PM | sell | $0.082545 | $0.092401 | 0.0113789 | 0.0123575 | 10.59 | 0x38...c85b | |
06/10/2025 | 10:47:39 PM | sell | $0.00049 | $0.092402 | 0.067294 | 0.0123575 | 2.04M | 0xb4...69c8 | |
06/10/2025 | 10:47:30 PM | sell | $0.001102 | $0.092402 | 0.051641 | 0.0123575 | 4.59M | 0xff...7942 | |
06/10/2025 | 10:47:34 PM | sell | $0.0004676 | $0.092402 | 0.066959 | 0.0123575 | 1.95M | 0x37...8f47 | |
06/10/2025 | 10:45:49 PM | sell | $0.076802 | $0.092402 | 0.091012 | 0.0123575 | 283.08 | 0x4a...3e29 | |
06/10/2025 | 10:45:45 PM | sell | $0.03848 | $0.092402 | 0.00005726 | 0.0123575 | 160.16M | 0x56...9e56 | |
06/10/2025 | 10:20:47 AM | sell | $0.8164 | $0.092361 | 0.001236 | 0.0123575 | 3.46B | 0x7c...5e40 | |
06/09/2025 | 8:51:55 PM | sell | $0.0317 | $0.092364 | 0.00004794 | 0.0123575 | 134.09M | 0x49...5dd2 | |
06/08/2025 | 8:53:48 PM | sell | $0.01835 | $0.092341 | 0.00002802 | 0.0123575 | 78.38M | 0x0e...9933 | |
06/08/2025 | 7:09:27 PM | sell | $0.3105 | $0.092336 | 0.0004752 | 0.0123575 | 1.33B | 0x8e...5c59 | |
06/08/2025 | 6:03:29 PM | sell | $0.1346 | $0.092333 | 0.0002063 | 0.0123575 | 577M | 0x43...2b7e | |
06/08/2025 | 2:37:49 AM | sell | $0.7932 | $0.092326 | 0.001218 | 0.0123575 | 3.41B | 0x03...fbf0 | |
06/07/2025 | 3:09:21 AM | sell | $6.89 | $0.092305 | 0.01069 | 0.0123576 | 29.91B | 0xe3...85c8 |