Info about PAWG-WBNB pair
- Pooled PAWG:
- 832.62T
- Pooled WBNB:
- $298.28
PAWG/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of PAWG token on DEX PancakeSwap is $0.0000000002342. PAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWG token contract is 0x19B60612F9A93359bca835A788A334D4157E675B with a market cap $234,779.25. The liquidity pool contract is 0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139 with total value locked (TVL) of $390,962.27. The PAWG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAWG/WBNB now?
The current liquidity of PAWG/WBNB with the contract address 0x8efD9C26D43Ad341F7FFf826107E57e5bAE7F139 is $390,962.27.
How many transactions are there in the PAWG/WBNB pool in the last 24 hours?
The total transactions of PAWG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWG/WBNB pool in the last 24 hours?
PAWG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAWG to WBNB?
The exchange rate of 1 PAWG to WBNB is 0.0000000000003574, captured at 12:29 PM UTC.
How much is 1 PAWG in dollars?
The price of converting 1 PAWG to USD is $0.0000000002342 today.
PAWG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:32:48 AM | sell | $0.03205 | $0.092342 | 0.00004891 | 0.0123574 | 136.88M | 0xb6...3905 | |
06/27/2025 | 12:52:22 PM | sell | $0.3179 | $0.092309 | 0.000492 | 0.0123574 | 1.38B | 0xc0...7a29 | |
06/25/2025 | 8:16:46 PM | sell | $0.01998 | $0.092309 | 0.00003092 | 0.0123574 | 86.54M | 0x39...b6b6 | |
06/25/2025 | 12:42:27 PM | sell | $13.94 | $0.092312 | 0.02155 | 0.0123574 | 60.31B | 0xdb...2227 | |
06/25/2025 | 10:34:39 AM | sell | $0.3274 | $0.092301 | 0.0005085 | 0.0123574 | 1.42B | 0x19...f062 | |
06/24/2025 | 8:06:44 PM | sell | $0.02032 | $0.092297 | 0.00003161 | 0.0123574 | 88.44M | 0xb3...b65b | |
06/24/2025 | 11:47:29 AM | sell | $0.00474 | $0.09228 | 0.057429 | 0.0123574 | 20.79M | 0x63...63a1 | |
06/24/2025 | 1:39:50 AM | sell | $0.0006032 | $0.092286 | 0.06943 | 0.0123574 | 2.64M | 0x69...bce7 | |
06/24/2025 | 1:39:50 AM | sell | $0.052 | $0.092286 | 0.083127 | 0.0123574 | 8,749.61 | 0x8e...df31 | |
06/24/2025 | 1:37:02 AM | sell | $0.0383 | $0.092286 | 0.00005989 | 0.0123574 | 167.57M | 0x48...8970 | |
06/23/2025 | 7:18:43 PM | sell | $0.0699 | $0.092247 | 0.0001111 | 0.0123574 | 310.99M | 0x30...670b | |
06/23/2025 | 12:36:42 AM | sell | $0.002317 | $0.092204 | 0.053756 | 0.0123574 | 10.51M | 0x51...7c57 | |
06/22/2025 | 4:07:53 PM | buy | $0.1192 | $0.092187 | 0.0001957 | 0.0123592 | 545.02M | 0x7d...b879 | |
06/21/2025 | 8:41:05 PM | buy | $0.04311 | $0.092271 | 0.00006818 | 0.0123592 | 189.81M | 0xd0...cec6 | |
06/21/2025 | 1:36:43 PM | sell | $0.071613 | $0.092286 | 0.0102521 | 0.0123574 | 70.53 | 0x0c...8a17 | |
06/18/2025 | 4:11:31 PM | buy | $0.03819 | $0.092305 | 0.0000595 | 0.0123592 | 165.65M | 0xdb...898e | |
06/16/2025 | 5:09:25 PM | sell | $0.03653 | $0.09235 | 0.00005554 | 0.0123574 | 155.41M | 0x40...61b0 | |
06/16/2025 | 4:13:22 PM | sell | $17.59 | $0.09235 | 0.02674 | 0.0123574 | 74.83B | 0x04...610b | |
06/15/2025 | 10:46:46 PM | sell | $9.1 | $0.092311 | 0.01407 | 0.0123575 | 39.38B | 0xfa...6cea | |
06/14/2025 | 10:36:13 PM | buy | $0.004291 | $0.092311 | 0.05667 | 0.0123593 | 18.57M | 0x6b...33a4 |