- WhatToFarm
- BNB Chain
- PancakeSwap
- PAW-WBNB LPs
Info about PAW-WBNB pair
- Pooled PAW:
- 31,731.57T
- Pooled WBNB:
- $11.77
PAW/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of PAW token on DEX PancakeSwap is $0.0000000000003123. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0x4fc7517c2E85661321122074BEdE9306cCCD2f44 with a market cap $31,233.54. The liquidity pool contract is 0x1210294bc7096aE72f4fbc0605D54F657cDd7DaD with total value locked (TVL) of $14,614.09. The PAW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAW/WBNB now?
The current liquidity of PAW/WBNB with the contract address 0x1210294bc7096aE72f4fbc0605D54F657cDd7DaD is $14,614.09.
How many transactions are there in the PAW/WBNB pool in the last 24 hours?
The total transactions of PAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAW/WBNB pool in the last 24 hours?
PAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAW to WBNB?
The exchange rate of 1 PAW to WBNB is 0.000000000000000372, captured at 1:29 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0000000000003123 today.
PAW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:12:38 AM | buy | $0.03995 | $0.0123123 | 0.00004759 | 0.015372 | 127.93B | 0x6b...d56a | |
| 12/25/2025 | 7:47:10 PM | sell | $0.02046 | $0.0123123 | 0.00002425 | 0.0153701 | 65.53B | 0xb2...9a3f | |
| 11/27/2025 | 3:33:43 PM | sell | $0.7817 | $0.0123299 | 0.0008769 | 0.0153701 | 2.37T | 0x77...9382 | |
| 10/28/2025 | 12:42:12 AM | sell | $11.58 | $0.0124234 | 0.01014 | 0.0153705 | 27.37T | 0x7f...8873 | |
| 09/29/2025 | 8:25:29 AM | sell | $14.39 | $0.0123661 | 0.0146 | 0.0153713 | 39.33T | 0x78...9796 | |
| 08/15/2025 | 5:25:07 AM | sell | $4.59 | $0.0123164 | 0.005408 | 0.0153727 | 14.54T | 0xfd...5dc9 | |
| 06/06/2024 | 3:45:31 PM | sell | $15.1 | $0.0122637 | 0.02135 | 0.015373 | 57.29T | 0xf4...e0fb | |
| 05/18/2024 | 9:59:03 PM | sell | $0.008314 | $0.012216 | 0.00001441 | 0.0153745 | 38.59B | 0x58...8073 | |
| 05/06/2024 | 6:13:29 PM | sell | $1.18 | $0.0122207 | 0.002012 | 0.0153752 | 5.37T | 0xdb...592f | |
| 12/09/2023 | 6:11:43 AM | sell | $0.2983 | $0.0139136 | 0.001225 | 0.0153753 | 3.27T | 0xf5...cdbd | |
| 10/17/2023 | 9:27:17 PM | sell | $1.87 | $0.0137945 | 0.008871 | 0.0153754 | 23.67T | 0x4b...391a | |
| 09/10/2023 | 1:47:17 AM | buy | $0.052139 | $0.0138045 | 0.071 | 0.015376 | 26.53M | 0x60...4ee8 | |
| 09/07/2023 | 1:51:53 PM | sell | $0.4232 | $0.0138059 | 0.001974 | 0.015376 | 5.26T | 0xde...fb47 | |
| 06/27/2023 | 9:20:56 PM | sell | $3.33 | $0.0138977 | 0.01397 | 0.0153761 | 37.21T | 0x04...5ed0 | |
| 04/11/2023 | 6:17:58 PM | sell | $10.7 | $0.012123 | 0.03279 | 0.015377 | 86.97T | 0x80...310c | |
| 04/11/2023 | 7:40:35 AM | buy | $11.32 | $0.0121258 | 0.0341 | 0.015379 | 90T | 0x25...56a5 | |
| 04/08/2023 | 11:02:27 AM | sell | $2.65 | $0.0121176 | 0.008499 | 0.0153769 | 22.59T | - | 0xee...f2f3 |
| 04/03/2023 | 11:59:12 PM | sell | $20.42 | $0.0121164 | 0.06621 | 0.0153775 | 174.88T | - | 0x83...2d9d |
| 04/03/2023 | 10:36:01 PM | buy | $11.71 | $0.0121228 | 0.03814 | 0.0154 | 100T | - | 0x74...6e7c |
| 04/03/2023 | 5:01:09 PM | sell | $23.54 | $0.0121172 | 0.07618 | 0.0153792 | 200.11T | - | 0xe5...c981 |