- WhatToFarm
- BNB Chain
- PancakeSwap
- Patrick Star-WBNB LPs
Info about Patrick Star-WBNB pair
- Pooled Patrick Star:
- 163,017.93
- Pooled WBNB:
- $8.41
Patrick Star/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of Patrick Star token on DEX PancakeSwap is $0.03443. Patrick Star price is down -40.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,777.99. Patrick Star token contract is 0xB9279b9cc5F3beA2D6Ab95d002649837b32D10ee with a market cap $11,448.20. The liquidity pool contract is 0x3797E2837F6808CD472DB5A538ca7249098baDCF with total value locked (TVL) of $11,197.68. The Patrick Star/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patrick Star/WBNB now?
The current liquidity of Patrick Star/WBNB with the contract address 0x3797E2837F6808CD472DB5A538ca7249098baDCF is $11,197.68.
How many transactions are there in the Patrick Star/WBNB pool in the last 24 hours?
The total transactions of Patrick Star/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Patrick Star/WBNB pool in the last 24 hours?
Patrick Star/WBNB pool has a trading volume of $1,777.99 in the last 24 hours.
What is the exchange rate of 1 Patrick Star to WBNB?
The exchange rate of 1 Patrick Star to WBNB is 0.00005174, captured at 8:38 PM UTC.
How much is 1 Patrick Star in dollars?
The price of converting 1 Patrick Star to USD is $0.03443 today.
Patrick Star-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:48:51 PM | buy | $0.002275 | $0.03443 | 0.053419 | 0.00005174 | 0.06608 | 0x1f...f03f | |
| 05/30/2025 | 7:41:21 PM | buy | $0.9787 | $0.03442 | 0.00147 | 0.00005173 | 28.42 | 0x56...2e25 | |
| 05/30/2025 | 6:44:28 PM | buy | $62.45 | $0.03398 | 0.09399 | 0.00005115 | 1,837.6 | 0xbc...0ed1 | |
| 05/30/2025 | 6:08:43 PM | sell | $1.6 | $0.03336 | 0.002418 | 0.00005034 | 48.03 | 0x61...d2d9 | |
| 05/30/2025 | 6:08:43 PM | sell | $0.6307 | $0.03337 | 0.0009518 | 0.00005036 | 18.89 | 0x61...d2d9 | |
| 05/30/2025 | 6:05:53 PM | buy | $1.78 | $0.03353 | 0.002687 | 0.0000506 | 53.1 | 0xc4...fefb | |
| 05/30/2025 | 5:58:52 PM | buy | $7.25 | $0.03348 | 0.01094 | 0.00005052 | 216.63 | 0x33...cd30 | |
| 05/30/2025 | 2:46:33 PM | buy | $1.47 | $0.03373 | 0.00221 | 0.00005044 | 43.82 | 0xf3...9846 | |
| 05/30/2025 | 12:55:15 PM | buy | $0.6644 | $0.03384 | 0.00099 | 0.00005042 | 19.63 | 0xeb...ff43 | |
| 05/29/2025 | 10:38:43 PM | sell | $0.08209 | $0.03411 | 0.0001207 | 0.00005016 | 2.4 | 0x35...ac94 | |
| 05/29/2025 | 10:28:46 PM | sell | $1,593.71 | $0.0342 | 2.34 | 0.00005029 | 36,414.59 | 0x2f...d4e1 | |
| 05/29/2025 | 10:28:46 PM | sell | $106.46 | $0.05694 | 0.1565 | 0.00008373 | 1,869.71 | 0x2f...d4e1 | |
| 05/29/2025 | 8:25:12 PM | buy | $0.8756 | $0.0577 | 0.001295 | 0.00008538 | 15.17 | 0x53...b577 | |
| 05/29/2025 | 6:45:39 PM | buy | $0.8067 | $0.05795 | 0.001188 | 0.00008536 | 13.91 | 0x87...7dd8 | |
| 05/29/2025 | 5:14:39 PM | buy | $0.673 | $0.05802 | 0.00099 | 0.00008534 | 11.6 | 0x03...9702 | |
| 05/29/2025 | 3:50:06 PM | buy | $1.35 | $0.05823 | 0.001986 | 0.00008532 | 23.27 | 0xe8...c7f6 | |
| 05/29/2025 | 3:49:48 PM | buy | $7.79 | $0.05815 | 0.01142 | 0.00008521 | 134.01 | 0xb2...d0c7 | |
| 05/29/2025 | 3:48:24 PM | buy | $2.85 | $0.05807 | 0.004189 | 0.00008509 | 49.23 | 0xc9...f5ac | |
| 05/29/2025 | 3:41:25 PM | buy | $0.581 | $0.05804 | 0.0008514 | 0.00008505 | 10.01 | 0x5c...c66c | |
| 05/29/2025 | 2:39:48 PM | sell | $2,943.31 | $0.05783 | 4.31 | 0.00008483 | 36,405.82 | 0x49...aca7 |