- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 5,890.71
- Pooled RZUSD:
- $268,346.86
Patek/RZUSD price stats on BNB Chain
As of March 11, 2026, the current price of Patek token on DEX PancakeSwap is $45.43. Patek price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,171.62. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $4,543,426,836.69. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $535,938.23. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $535,938.23.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $2,171.62 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 45.44, captured at 4:28 AM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $45.43 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:48:34 AM | sell | $49.62 | $45.43 | 49.64 | 45.44 | 1.09 | 0x8d...c549 | |
| 03/11/2026 | 2:47:35 AM | sell | $57.33 | $45.7 | 57.11 | 45.52 | 1.25 | 0x01...e3fe | |
| 03/11/2026 | 2:47:35 AM | sell | $178.05 | $45.7 | 177.19 | 45.48 | 3.89 | 0x21...378f | |
| 03/10/2026 | 9:26:24 PM | sell | $43.79 | $45.62 | 43.72 | 45.54 | 0.96 | 0x18...471d | |
| 03/10/2026 | 6:57:07 PM | sell | $99.42 | $45.62 | 99.31 | 45.56 | 2.17 | 0x69...cc7e | |
| 03/10/2026 | 6:57:06 PM | sell | $147.94 | $45.62 | 147.91 | 45.61 | 3.24 | 0x9c...0313 | |
| 03/10/2026 | 6:57:05 PM | sell | $45.57 | $45.62 | 45.6 | 45.64 | 0.9991 | 0x00...97fd | |
| 03/10/2026 | 6:46:05 PM | sell | $29.33 | $45.64 | 29.33 | 45.65 | 0.6425 | 0xe9...e384 | |
| 03/10/2026 | 6:19:21 PM | sell | $36.64 | $45.65 | 36.65 | 45.66 | 0.8026 | 0x3a...e523 | |
| 03/10/2026 | 6:15:09 PM | sell | $47.34 | $45.67 | 47.34 | 45.68 | 1.03 | 0xe5...a093 | |
| 03/10/2026 | 6:14:21 PM | sell | $63.36 | $45.69 | 63.37 | 45.7 | 1.38 | 0xdd...799c | |
| 03/10/2026 | 5:38:20 PM | sell | $28.86 | $45.69 | 28.87 | 45.71 | 0.6317 | 0xd8...fcf6 | |
| 03/10/2026 | 5:37:08 PM | sell | $45.81 | $45.72 | 45.81 | 45.72 | 1 | 0x99...8115 | |
| 03/10/2026 | 3:04:59 PM | buy | $224.11 | $45.83 | 224.58 | 45.92 | 4.88 | 0x74...6eca | |
| 03/10/2026 | 2:57:57 PM | buy | $128.16 | $45.86 | 128.17 | 45.86 | 2.79 | 0x54...1a66 | |
| 03/10/2026 | 2:57:57 PM | buy | $45.76 | $45.83 | 45.77 | 45.83 | 0.9986 | 0xbb...c9c6 | |
| 03/10/2026 | 2:56:15 PM | buy | $67.77 | $45.8 | 67.76 | 45.79 | 1.47 | 0xba...991d | |
| 03/10/2026 | 2:56:16 PM | buy | $65.02 | $45.8 | 65.04 | 45.81 | 1.41 | 0x53...8e18 | |
| 03/10/2026 | 2:55:09 PM | buy | $28.98 | $45.78 | 28.98 | 45.78 | 0.6331 | 0xad...b6bd | |
| 03/10/2026 | 2:53:41 PM | buy | $45.78 | $45.77 | 45.77 | 45.76 | 1 | 0xe2...08bf |