- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 10,720.08
- Pooled RZUSD:
- $146,548.01
Patek/RZUSD price stats on BNB Chain
As of September 3, 2025, the current price of Patek token on DEX PancakeSwap is $13.68. Patek price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,311.78. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $1,364,947,857.28. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $292,843.79. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $292,843.79.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $1,311.78 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 13.68, captured at 3:17 AM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $13.68 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:31:25 PM | buy | $183.45 | $13.68 | 183.48 | 13.68 | 13.4 | 0xb7...9ae7 | |
| 09/02/2025 | 1:51:19 PM | buy | $123.56 | $13.65 | 123.58 | 13.65 | 9.04 | 0xdb...8973 | |
| 09/02/2025 | 1:46:07 PM | buy | $398.24 | $13.6 | 398.32 | 13.61 | 29.26 | 0xc9...c0bc | |
| 09/02/2025 | 1:46:07 PM | buy | $73.01 | $13.56 | 73.02 | 13.56 | 5.38 | 0xfc...c0de | |
| 09/02/2025 | 1:01:56 PM | sell | $29.95 | $13.49 | 29.96 | 13.49 | 2.22 | 0x4b...c09f | |
| 09/02/2025 | 3:07:58 AM | buy | $341.2 | $13.53 | 341.26 | 13.53 | 25.21 | 0x6c...11ca | |
| 09/02/2025 | 3:07:57 AM | buy | $31.26 | $13.49 | 31.27 | 13.49 | 2.31 | 0x64...198a | |
| 09/02/2025 | 2:52:09 AM | buy | $32.14 | $13.49 | 32.14 | 13.49 | 2.38 | 0x03...095f | |
| 09/02/2025 | 2:35:35 AM | buy | $40.15 | $13.48 | 40.16 | 13.48 | 2.97 | 0x09...37d0 | |
| 09/01/2025 | 9:44:14 PM | sell | $30.3 | $13.41 | 30.31 | 13.41 | 2.25 | 0x62...89a9 | |
| 09/01/2025 | 8:44:16 PM | sell | $28.47 | $13.42 | 28.47 | 13.42 | 2.12 | 0xa8...04f4 | |
| 09/01/2025 | 8:02:51 AM | buy | $303.77 | $13.51 | 303.77 | 13.51 | 22.47 | 0x11...6c5f | |
| 09/01/2025 | 5:40:24 AM | buy | $32.19 | $13.26 | 32.19 | 13.26 | 2.42 | 0x09...2f4b | |
| 09/01/2025 | 5:40:24 AM | buy | $209.31 | $13.24 | 209.31 | 13.24 | 15.8 | 0x37...8736 | |
| 08/30/2025 | 11:07:02 AM | buy | $38 | $13.19 | 38 | 13.19 | 2.88 | 0xb5...de15 | |
| 08/29/2025 | 11:44:44 PM | buy | $96.73 | $13.18 | 96.73 | 13.18 | 7.33 | 0x8c...a14f | |
| 08/29/2025 | 9:39:36 PM | buy | $164.68 | $13.16 | 164.68 | 13.16 | 12.5 | 0x15...8394 | |
| 08/29/2025 | 4:22:07 PM | buy | $156.17 | $13.13 | 156.2 | 13.13 | 11.89 | 0xb1...9c3f | |
| 08/29/2025 | 2:58:57 PM | sell | $173.61 | $13.06 | 173.64 | 13.07 | 13.28 | 0xce...38c5 | |
| 08/29/2025 | 2:57:44 PM | sell | $40.39 | $13.08 | 40.39 | 13.09 | 3.08 | 0x71...65cc |