- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 6,048.81
- Pooled RZUSD:
- $261,805.87
Patek/RZUSD price stats on BNB Chain
As of May 1, 2026, the current price of Patek token on DEX PancakeSwap is $24.63. Patek price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $209.52. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $2,463,486,921.86. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $297,017.53. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $297,017.53.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $209.52 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 43.36, captured at 11:17 PM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $24.63 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:15:09 PM | buy | $91.54 | $24.63 | 161.13 | 43.36 | 3.71 | 0x44...bad3 | |
| 05/01/2026 | 2:01:06 PM | buy | $10.71 | $24.58 | 18.88 | 43.33 | 0.4358 | 0x8d...d756 | |
| 04/30/2026 | 2:57:23 PM | sell | $23.55 | $21.33 | 47.63 | 43.14 | 1.1 | 0xb2...ac8f | |
| 04/30/2026 | 2:57:24 PM | sell | $38.26 | $21.33 | 77.35 | 43.12 | 1.79 | 0xac...3796 | |
| 04/30/2026 | 2:56:36 PM | sell | $14.59 | $21.39 | 29.43 | 43.16 | 0.6819 | 0x1e...c0fa | |
| 04/30/2026 | 2:54:33 PM | sell | $22.47 | $21.63 | 44.85 | 43.17 | 1.03 | 0xb5...73d5 | |
| 04/30/2026 | 2:54:08 PM | sell | $8.38 | $21.84 | 16.56 | 43.18 | 0.3836 | 0x9e...8260 | |
| 04/29/2026 | 1:41:07 PM | sell | $10.09 | $23.27 | 18.73 | 43.18 | 0.4338 | 0x16...fb1b | |
| 04/29/2026 | 1:31:06 PM | sell | $27.68 | $23.43 | 51.04 | 43.2 | 1.18 | 0xfe...00e9 | |
| 04/29/2026 | 2:17:36 AM | sell | $5.06 | $23.09 | 9.48 | 43.21 | 0.2194 | 0x3a...764b | |
| 04/28/2026 | 9:55:27 PM | sell | $2.84 | $23.1 | 5.31 | 43.21 | 0.123 | 0xae...6f88 | |
| 04/28/2026 | 9:35:02 PM | sell | $4.7 | $23.06 | 8.82 | 43.21 | 0.2041 | 0x19...f007 | |
| 04/28/2026 | 9:35:01 PM | sell | $10.16 | $23.06 | 19.05 | 43.22 | 0.4409 | 0xcb...f749 | |
| 04/28/2026 | 9:35:01 PM | sell | $5.06 | $23.06 | 9.49 | 43.21 | 0.2196 | 0xcb...f749 | |
| 04/21/2026 | 5:21:38 AM | buy | $29.91 | $23.74 | 54.72 | 43.43 | 1.26 | 0x62...4bdf | |
| 04/20/2026 | 5:09:21 PM | sell | $12.18 | $22.42 | 23.48 | 43.21 | 0.5434 | 0xbf...7c36 | |
| 04/20/2026 | 5:03:37 PM | sell | $11.78 | $22.42 | 22.72 | 43.21 | 0.5257 | 0x2f...534c | |
| 04/18/2026 | 10:08:33 PM | sell | $54.47 | $25.05 | 93.99 | 43.23 | 2.17 | 0xd5...68ce | |
| 04/18/2026 | 10:07:52 PM | buy | $44.64 | $25.57 | 75.89 | 43.46 | 1.74 | 0xe6...d959 | |
| 04/18/2026 | 10:07:52 PM | buy | $12.03 | $25.57 | 20.45 | 43.46 | 0.4706 | 0xc1...bc56 |