- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 7,570.53
- Pooled RZUSD:
- $208,526.19
Patek/RZUSD price stats on BNB Chain
As of November 30, 2025, the current price of Patek token on DEX PancakeSwap is $23.56. Patek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $635.93. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $2,356,186,451.34. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $386,861.63. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $386,861.63.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $635.93 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 27.6, captured at 12:58 AM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $23.56 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:31:41 PM | buy | $30.45 | $23.56 | 35.68 | 27.6 | 1.29 | 0xef...5ecb | |
| 11/29/2025 | 4:24:15 PM | buy | $262.03 | $23.56 | 306.54 | 27.56 | 11.12 | 0x8c...b564 | |
| 11/29/2025 | 12:16:47 PM | buy | $46.32 | $23.56 | 54.02 | 27.47 | 1.96 | 0x6b...e4be | |
| 11/29/2025 | 12:16:48 PM | buy | $118.23 | $23.56 | 138.01 | 27.5 | 5.01 | 0x7b...d966 | |
| 11/29/2025 | 6:34:53 AM | sell | $59.73 | $23.56 | 69.32 | 27.34 | 2.53 | 0xd9...690d | |
| 11/29/2025 | 6:34:51 AM | sell | $26.1 | $23.56 | 30.31 | 27.35 | 1.1 | 0x95...e61d | |
| 11/29/2025 | 6:22:32 AM | sell | $36 | $23.56 | 41.82 | 27.36 | 1.52 | 0xc5...061c | |
| 11/28/2025 | 8:50:00 PM | buy | $30.67 | $23.56 | 35.8 | 27.5 | 1.3 | 0xa7...349c | |
| 11/28/2025 | 8:34:31 PM | buy | $26.34 | $23.56 | 30.74 | 27.49 | 1.11 | 0xc3...010d | |
| 11/28/2025 | 7:23:30 PM | buy | $108.54 | $23.56 | 126.57 | 27.47 | 4.6 | 0xef...9eb2 | |
| 11/28/2025 | 7:22:08 PM | buy | $106.06 | $23.56 | 123.53 | 27.44 | 4.5 | 0x07...3624 | |
| 11/28/2025 | 7:22:07 PM | buy | $36.74 | $23.56 | 42.76 | 27.42 | 1.55 | 0xfd...bf80 | |
| 11/28/2025 | 5:59:37 PM | buy | $60.49 | $23.56 | 70.36 | 27.4 | 2.56 | 0x60...8017 | |
| 11/28/2025 | 5:38:37 PM | sell | $26.98 | $23.56 | 31.22 | 27.26 | 1.14 | 0x1a...b032 | |
| 11/28/2025 | 5:18:17 PM | sell | $34.2 | $23.56 | 39.59 | 27.27 | 1.45 | 0xbb...6740 | |
| 11/28/2025 | 5:16:17 PM | sell | $52.94 | $23.56 | 61.3 | 27.28 | 2.24 | 0x04...4bfe | |
| 11/28/2025 | 5:13:43 PM | sell | $66.23 | $23.56 | 76.75 | 27.3 | 2.81 | 0x94...41f6 | |
| 11/28/2025 | 5:01:35 PM | sell | $35.31 | $23.56 | 40.94 | 27.31 | 1.49 | 0x2c...8814 | |
| 11/28/2025 | 4:22:26 PM | sell | $25.31 | $23.56 | 29.38 | 27.34 | 1.07 | 0x66...47a1 | |
| 11/28/2025 | 4:22:27 PM | sell | $45.34 | $23.56 | 52.6 | 27.33 | 1.92 | 0x24...ebba |