- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 7,027.84
- Pooled RZUSD:
- $224,865.03
Patek/RZUSD price stats on BNB Chain
As of December 20, 2025, the current price of Patek token on DEX PancakeSwap is $23.56. Patek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $618.67. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $2,356,186,451.34. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $390,410.36. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $390,410.36.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $618.67 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 32.07, captured at 6:07 AM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $23.56 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:52:12 AM | buy | $22.38 | $23.56 | 30.46 | 32.07 | 0.9499 | 0x7f...3283 | |
| 12/19/2025 | 8:50:05 PM | buy | $26.93 | $23.56 | 36.65 | 32.06 | 1.14 | 0x46...7c29 | |
| 12/19/2025 | 8:35:58 PM | buy | $46.56 | $23.56 | 63.33 | 32.04 | 1.97 | 0x2e...1bbd | |
| 12/19/2025 | 8:22:19 PM | buy | $46.1 | $23.56 | 62.68 | 32.03 | 1.95 | 0xb5...601c | |
| 12/19/2025 | 7:39:16 PM | buy | $48.04 | $23.56 | 65.27 | 32.01 | 2.03 | 0x34...19ef | |
| 12/19/2025 | 6:00:14 PM | sell | $21.92 | $23.56 | 29.63 | 31.84 | 0.9304 | 0xab...c489 | |
| 12/19/2025 | 5:33:24 PM | sell | $241.35 | $23.56 | 326.73 | 31.89 | 10.24 | 0xbb...b577 | |
| 12/19/2025 | 3:16:55 PM | buy | $59.92 | $23.56 | 81.62 | 32.09 | 2.54 | 0xcf...b54d | |
| 12/19/2025 | 7:06:31 AM | buy | $44.85 | $23.56 | 61.05 | 32.07 | 1.9 | 0x17...e139 | |
| 12/19/2025 | 7:01:11 AM | buy | $60.58 | $23.56 | 82.41 | 32.05 | 2.57 | 0xf3...7ca5 | |
| 12/19/2025 | 3:31:57 AM | buy | $48.04 | $23.56 | 65.06 | 31.9 | 2.03 | 0xae...6655 | |
| 12/19/2025 | 3:31:58 AM | buy | $328.22 | $23.56 | 445.44 | 31.97 | 13.93 | 0xee...7251 | |
| 12/19/2025 | 3:31:56 AM | buy | $79.82 | $23.56 | 108 | 31.87 | 3.38 | 0xa0...1032 | |
| 12/19/2025 | 3:30:07 AM | buy | $52.41 | $23.56 | 70.86 | 31.85 | 2.22 | 0xc1...9ff8 | |
| 12/19/2025 | 3:25:31 AM | buy | $291.8 | $23.56 | 393.68 | 31.78 | 12.38 | 0xea...8cb0 | |
| 12/19/2025 | 3:25:30 AM | buy | $80.8 | $23.56 | 108.83 | 31.73 | 3.42 | 0x64...21b9 | |
| 12/19/2025 | 3:24:09 AM | buy | $58.75 | $23.56 | 79.02 | 31.69 | 2.49 | 0xe0...3660 | |
| 12/18/2025 | 10:05:21 PM | buy | $40.87 | $23.56 | 54.95 | 31.67 | 1.73 | 0x29...be43 | |
| 12/18/2025 | 9:34:15 PM | buy | $43.83 | $23.56 | 58.89 | 31.65 | 1.86 | 0x0f...dc9d | |
| 12/18/2025 | 7:58:00 PM | sell | $60.7 | $23.56 | 81.11 | 31.48 | 2.57 | 0x7f...03ef |