- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 9,890.71
- Pooled RZUSD:
- $158,906.08
Patek/RZUSD price stats on BNB Chain
As of September 24, 2025, the current price of Patek token on DEX PancakeSwap is $16.1. Patek price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,430.39. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $1,493,972,488.43. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $306,672.32. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $306,672.32.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $2,430.39 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 16.1, captured at 11:42 PM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $16.1 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 9:42:04 PM | buy | $18.6 | $16.1 | 18.6 | 16.1 | 1.15 | 0x45...9bd2 | |
| 09/24/2025 | 4:00:13 PM | sell | $18.65 | $16.02 | 18.65 | 16.02 | 1.16 | 0xfa...e0ad | |
| 09/24/2025 | 3:52:23 PM | sell | $59.45 | $16.03 | 59.45 | 16.03 | 3.7 | 0xc3...73c5 | |
| 09/24/2025 | 2:53:46 PM | buy | $398.88 | $16.07 | 398.88 | 16.07 | 24.8 | 0xc0...0c5e | |
| 09/24/2025 | 2:39:25 PM | buy | $131.21 | $16.02 | 131.21 | 16.02 | 8.18 | 0x0f...555c | |
| 09/24/2025 | 11:48:24 AM | sell | $25.05 | $15.93 | 25.05 | 15.93 | 1.57 | 0xd0...8757 | |
| 09/24/2025 | 11:38:49 AM | sell | $35.81 | $15.94 | 35.8 | 15.94 | 2.24 | 0x03...1ec3 | |
| 09/24/2025 | 11:12:43 AM | buy | $134.03 | $16.01 | 134.03 | 16.01 | 8.37 | 0x86...514e | |
| 09/24/2025 | 10:56:38 AM | buy | $228.1 | $15.97 | 228.09 | 15.97 | 14.27 | 0x3b...822f | |
| 09/24/2025 | 10:56:04 AM | buy | $190.07 | $15.93 | 190.07 | 15.93 | 11.93 | 0x1a...45ff | |
| 09/24/2025 | 10:26:17 AM | sell | $54.2 | $15.83 | 54.19 | 15.83 | 3.42 | 0x79...a39a | |
| 09/24/2025 | 10:22:57 AM | sell | $92.97 | $15.85 | 92.97 | 15.85 | 5.86 | 0x21...0d67 | |
| 09/24/2025 | 10:22:56 AM | sell | $18.46 | $15.86 | 18.46 | 15.86 | 1.16 | 0x10...34aa | |
| 09/24/2025 | 10:14:27 AM | sell | $14.14 | $15.86 | 14.14 | 15.86 | 0.8914 | 0x00...8671 | |
| 09/24/2025 | 10:09:13 AM | sell | $25.36 | $15.87 | 25.36 | 15.87 | 1.59 | 0xae...6cb3 | |
| 09/24/2025 | 9:58:35 AM | sell | $181.44 | $15.89 | 181.44 | 15.89 | 11.41 | 0x76...e31f | |
| 09/24/2025 | 8:52:03 AM | buy | $66.73 | $15.98 | 66.73 | 15.98 | 4.17 | 0x38...98ee | |
| 09/24/2025 | 6:48:37 AM | buy | $56.61 | $15.97 | 56.61 | 15.97 | 3.54 | 0xb4...d302 | |
| 09/24/2025 | 5:23:47 AM | buy | $39.22 | $15.96 | 39.22 | 15.96 | 2.45 | 0xa4...4676 | |
| 09/24/2025 | 5:23:22 AM | buy | $34.07 | $15.95 | 34.07 | 15.95 | 2.13 | 0xe0...fed3 |