- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 8,144.87
- Pooled RZUSD:
- $193,598.27
Patek/RZUSD price stats on BNB Chain
As of November 9, 2025, the current price of Patek token on DEX PancakeSwap is $23.56. Patek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,851.80. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $2,356,186,451.34. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $385,507.69. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $385,507.69.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $1,851.80 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 23.71, captured at 10:19 PM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $23.56 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:10:10 PM | sell | $63.11 | $23.56 | 63.53 | 23.71 | 2.67 | 0x0d...1f3f | |
| 11/09/2025 | 9:12:57 PM | sell | $53.93 | $23.56 | 54.32 | 23.73 | 2.28 | 0x2e...a6b4 | |
| 11/09/2025 | 5:02:52 PM | buy | $40.49 | $23.56 | 40.99 | 23.85 | 1.71 | 0x4e...74aa | |
| 11/09/2025 | 4:51:25 PM | buy | $59.47 | $23.56 | 60.18 | 23.84 | 2.52 | 0xfe...30ed | |
| 11/09/2025 | 2:49:34 PM | sell | $65.23 | $23.56 | 65.67 | 23.72 | 2.76 | 0xcd...73c5 | |
| 11/09/2025 | 2:30:55 PM | buy | $81.81 | $23.56 | 82.77 | 23.83 | 3.47 | 0x19...0a0f | |
| 11/09/2025 | 2:28:19 PM | buy | $64.41 | $23.56 | 65.12 | 23.82 | 2.73 | 0x7f...9da1 | |
| 11/09/2025 | 2:27:11 PM | buy | $97.23 | $23.56 | 98.22 | 23.8 | 4.12 | 0x44...b1cf | |
| 11/09/2025 | 12:18:16 PM | buy | $126.17 | $23.56 | 127.3 | 23.77 | 5.35 | 0xd1...d131 | |
| 11/09/2025 | 12:17:17 PM | buy | $144.64 | $23.56 | 145.68 | 23.73 | 6.13 | 0x4e...b3b7 | |
| 11/09/2025 | 12:17:22 PM | buy | $80.56 | $23.56 | 81.24 | 23.75 | 3.41 | 0x3a...95b4 | |
| 11/09/2025 | 10:20:47 AM | sell | $63.18 | $23.56 | 63.26 | 23.59 | 2.68 | 0x0c...063b | |
| 11/09/2025 | 9:24:17 AM | buy | $44.37 | $23.56 | 44.65 | 23.71 | 1.88 | 0x1d...c380 | |
| 11/09/2025 | 9:19:44 AM | buy | $47.71 | $23.56 | 47.99 | 23.7 | 2.02 | 0x6e...3a2e | |
| 11/09/2025 | 6:39:25 AM | buy | $48.34 | $23.56 | 48.6 | 23.68 | 2.05 | 0x4d...31ea | |
| 11/09/2025 | 4:21:25 AM | buy | $129.21 | $23.56 | 129.67 | 23.64 | 5.48 | 0xd8...103f | |
| 11/09/2025 | 4:21:26 AM | buy | $134.12 | $23.56 | 134.71 | 23.66 | 5.69 | 0xda...7287 | |
| 11/09/2025 | 4:19:14 AM | buy | $42.15 | $23.56 | 42.24 | 23.61 | 1.78 | 0x11...a006 | |
| 11/09/2025 | 4:13:05 AM | buy | $43.38 | $23.56 | 43.45 | 23.6 | 1.84 | 0x2c...3666 | |
| 11/09/2025 | 3:56:33 AM | buy | $107.02 | $23.56 | 107.07 | 23.57 | 4.54 | 0xc8...01e3 |