- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 9,048.08
- Pooled RZUSD:
- $174,032.03
Patek/RZUSD price stats on BNB Chain
As of October 20, 2025, the current price of Patek token on DEX PancakeSwap is $19.21. Patek price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,217.25. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $1,919,220,070.34. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $347,651.17. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $347,651.17.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $7,217.25 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 19.22, captured at 2:06 PM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $19.21 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:53:37 PM | sell | $241.31 | $19.31 | 241.35 | 19.31 | 12.49 | 0xb2...112f | |
| 10/20/2025 | 1:53:38 PM | sell | $323.63 | $19.21 | 323.69 | 19.22 | 16.84 | 0x67...dae0 | |
| 10/20/2025 | 1:53:38 PM | sell | $141.68 | $19.26 | 141.7 | 19.27 | 7.35 | 0x8d...dba1 | |
| 10/20/2025 | 1:51:43 PM | sell | $215.82 | $19.36 | 215.87 | 19.36 | 11.14 | 0x10...8de9 | |
| 10/20/2025 | 1:13:43 PM | sell | $78.28 | $19.38 | 78.29 | 19.38 | 4.03 | 0xe7...8bc7 | |
| 10/20/2025 | 11:08:25 AM | sell | $70.6 | $19.41 | 70.61 | 19.41 | 3.63 | 0xbd...7fc8 | |
| 10/20/2025 | 11:02:51 AM | sell | $39.71 | $19.42 | 39.72 | 19.42 | 2.04 | 0xa6...09db | |
| 10/20/2025 | 10:51:00 AM | sell | $28.56 | $19.43 | 28.56 | 19.43 | 1.46 | 0x7e...26b0 | |
| 10/20/2025 | 10:46:30 AM | sell | $34.25 | $19.43 | 34.26 | 19.44 | 1.76 | 0xac...77e1 | |
| 10/20/2025 | 9:05:58 AM | sell | $119.37 | $19.45 | 119.4 | 19.45 | 6.13 | 0xe1...a4a7 | |
| 10/20/2025 | 9:05:56 AM | sell | $74.37 | $19.46 | 74.39 | 19.47 | 3.82 | 0x28...38bd | |
| 10/20/2025 | 8:09:32 AM | sell | $50.37 | $19.49 | 50.38 | 19.49 | 2.58 | 0x9a...6c12 | |
| 10/20/2025 | 6:16:25 AM | buy | $58.39 | $19.58 | 58.4 | 19.59 | 2.98 | 0x11...029f | |
| 10/20/2025 | 6:16:24 AM | buy | $50.9 | $19.57 | 50.91 | 19.57 | 2.6 | 0x46...478d | |
| 10/20/2025 | 6:13:52 AM | buy | $63.72 | $19.57 | 63.74 | 19.57 | 3.25 | 0x57...3039 | |
| 10/20/2025 | 3:54:46 AM | buy | $66.44 | $19.51 | 66.45 | 19.52 | 3.4 | 0xef...74bb | |
| 10/20/2025 | 3:54:49 AM | buy | $69.96 | $19.54 | 69.97 | 19.54 | 3.58 | 0x33...918b | |
| 10/20/2025 | 3:54:49 AM | buy | $74.47 | $19.55 | 74.48 | 19.56 | 3.8 | 0x33...918b | |
| 10/20/2025 | 3:54:04 AM | buy | $90.11 | $19.49 | 90.13 | 19.5 | 4.62 | 0xdf...aedb | |
| 10/20/2025 | 3:51:41 AM | buy | $127.97 | $19.47 | 127.99 | 19.47 | 6.57 | 0xc8...9673 |