- WhatToFarm
- BNB Chain
- PancakeSwap
- Patek-RZUSD LPs
Info about Patek-RZUSD pair
- Pooled Patek:
- 11,626.73
- Pooled RZUSD:
- $135,028.24
Patek/RZUSD price stats on BNB Chain
As of August 10, 2025, the current price of Patek token on DEX PancakeSwap is $11.63. Patek price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,014.60. Patek token contract is 0xb4e65d7038d1f600138A3Ea0F9eA42258F32677B with a market cap $1,159,571,565.99. The liquidity pool contract is 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 with total value locked (TVL) of $269,849.80. The Patek/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Patek/RZUSD now?
The current liquidity of Patek/RZUSD with the contract address 0x9634E8363f4D49D0b02a6d1C4A16a19a7D4f0f21 is $269,849.80.
How many transactions are there in the Patek/RZUSD pool in the last 24 hours?
The total transactions of Patek/RZUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Patek/RZUSD pool in the last 24 hours?
Patek/RZUSD pool has a trading volume of $1,014.60 in the last 24 hours.
What is the exchange rate of 1 Patek to RZUSD?
The exchange rate of 1 Patek to RZUSD is 11.63, captured at 11:34 PM UTC.
How much is 1 Patek in dollars?
The price of converting 1 Patek to USD is $11.63 today.
Patek-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:39:16 PM | buy | $142.38 | $11.63 | 142.38 | 11.63 | 12.24 | 0x5a...cb48 | |
| 08/10/2025 | 9:46:52 AM | buy | $23.08 | $11.61 | 23.08 | 11.61 | 1.98 | 0x8d...b849 | |
| 08/10/2025 | 9:46:07 AM | buy | $13.64 | $11.61 | 13.64 | 11.61 | 1.17 | 0x7d...a913 | |
| 08/10/2025 | 8:10:01 AM | sell | $29.39 | $11.55 | 29.39 | 11.55 | 2.54 | 0xe8...c354 | |
| 08/10/2025 | 8:04:48 AM | sell | $59.94 | $11.56 | 59.94 | 11.56 | 5.18 | 0xae...36a5 | |
| 08/10/2025 | 8:01:31 AM | sell | $9.72 | $11.57 | 9.72 | 11.57 | 0.8407 | 0x4f...205e | |
| 08/10/2025 | 7:54:28 AM | sell | $29.57 | $11.57 | 29.57 | 11.57 | 2.55 | 0xc1...d676 | |
| 08/10/2025 | 7:42:53 AM | sell | $12.87 | $11.57 | 12.87 | 11.57 | 1.11 | 0xc3...130e | |
| 08/10/2025 | 7:40:29 AM | sell | $37.84 | $11.58 | 37.84 | 11.58 | 3.26 | 0x8c...3e8e | |
| 08/10/2025 | 7:38:28 AM | sell | $47.89 | $11.58 | 47.89 | 11.58 | 4.13 | 0xcd...6217 | |
| 08/10/2025 | 6:29:04 AM | sell | $30.03 | $11.59 | 30.03 | 11.59 | 2.59 | 0xab...66e2 | |
| 08/10/2025 | 4:06:54 AM | buy | $144.08 | $11.64 | 144.08 | 11.64 | 12.37 | 0x40...0335 | |
| 08/10/2025 | 3:28:12 AM | buy | $260.94 | $11.6 | 260.93 | 11.6 | 22.47 | 0x8e...b2b0 | |
| 08/10/2025 | 3:25:04 AM | buy | $15.68 | $11.58 | 15.68 | 11.58 | 1.35 | 0xab...7e76 | |
| 08/10/2025 | 3:23:01 AM | buy | $31.71 | $11.58 | 31.71 | 11.58 | 2.73 | 0xf8...8b6f | |
| 08/09/2025 | 10:48:03 PM | sell | $47.7 | $11.51 | 47.7 | 11.51 | 4.14 | 0x05...2bd7 | |
| 08/09/2025 | 9:42:21 PM | sell | $16.94 | $11.52 | 16.94 | 11.52 | 1.47 | 0xb2...3b36 | |
| 08/09/2025 | 9:39:38 PM | sell | $12.84 | $11.52 | 12.84 | 11.52 | 1.11 | 0x8d...9f51 | |
| 08/09/2025 | 9:31:43 PM | sell | $7.51 | $11.52 | 7.51 | 11.52 | 0.6517 | 0xd7...58df | |
| 08/09/2025 | 4:52:38 PM | sell | $40.76 | $11.53 | 40.76 | 11.53 | 3.53 | 0xfc...a4f2 |