WhatToFarm
/
Get started
12 Swap

Info about Pasteur-USDT pair

Price USD
$0.056299
Price
0.056299 USDT
TVL
$2,902.04
MKT CAP
$6.3K
5m
0%
1h
-97.73%
4h
-97.34%
24h
213%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
45M
Telegram price alerts
Pair:
0x5D970Da684cD867222717A2d0e396a539DB2A6E1
Pasteur:
0x82a18e7d68B4f271a8bbbDf229B0A8Af17074444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Pasteur:
230.23M
Pooled USDT:
$1,451.02

Pasteur/USDT price stats on BNB Chain

As of July 21, 2026, the current price of Pasteur token on DEX PancakeSwap is $0.000006299. Pasteur price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $45,449,995.13. Pasteur token contract is 0x82a18e7d68B4f271a8bbbDf229B0A8Af17074444 with a market cap $6,299.14. The liquidity pool contract is 0x5D970Da684cD867222717A2d0e396a539DB2A6E1 with total value locked (TVL) of $2,902.05. The Pasteur/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pasteur/USDT with the contract address 0x5D970Da684cD867222717A2d0e396a539DB2A6E1 is $2,902.05.

The total transactions of Pasteur/USDT is 3489 in the last 24 hours, 2256 of which are buy transactions, and 1233 are sales transactions.

Pasteur/USDT pool has a trading volume of $45,449,995.13 in the last 24 hours.

The exchange rate of 1 Pasteur to USDT is 0.000006299, captured at 9:46 AM UTC.

The price of converting 1 Pasteur to USD is $0.000006299 today.

Pasteur-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20269:22:19 AMbuy$4.38$0.0562994.380.056299695,333.46
0xA7B...bA47
0xde...ade6
07/21/20269:22:13 AMbuy$33.15$0.05613633.150.0561365.4M
0xE0f...59e9
0x9b...2641
07/21/20269:22:07 AMbuy$0.63$0.0559930.630.055993105,117.09
0x9D0...3844
0x80...c101
07/21/20269:22:01 AMbuy$23.43$0.05589123.430.0558913.98M
0xe47...Bd43
0x21...648d
07/21/20269:21:55 AMbuy$12.41$0.05574212.410.0557422.16M
0xc87...cE07
0x5c...aeae
07/21/20269:21:49 AMbuy$42.88$0.05551342.880.0555137.78M
0x2DF...986e
0x0a...30bc
07/21/20269:21:42 AMbuy$6.5$0.0553166.50.0553161.22M
0xDe1...59ea
0x20...5a61
07/21/20269:21:36 AMbuy$33.6$0.05515633.60.0551566.52M
0xE7C...E9d5
0x9d...abfd
07/21/20269:21:30 AMbuy$15.75$0.05496515.750.0549653.17M
0xA68...77E6
0xe6...3e53
07/21/20269:21:24 AMbuy$49.64$0.05471449.640.05471410.53M
0x169...185e
0xd9...6554
07/21/20269:21:17 AMbuy$42.5$0.05437542.50.0543759.71M
0xF20...BDdF
0x51...c49f
07/21/20269:21:11 AMbuy$30.4$0.05411530.40.0541157.39M
0x8d9...5E73
0x8f...a88f
07/21/20269:21:05 AMbuy$37.2$0.05388137.20.0538819.58M
0xcF9...8148
0xdb...d646
07/21/20269:20:58 AMbuy$21.7$0.05368421.70.0536845.89M
0xEE7...bb48
0x99...c8f5
07/21/20269:20:52 AMbuy$14.95$0.05356314.950.0535634.2M
0xaed...f4ef
0xe2...d31a
07/21/20269:20:46 AMbuy$36.08$0.05339736.080.05339710.62M
0x97c...4FB2
0x1e...cfd5
07/21/20269:20:41 AMbuy$4.68$0.053274.680.053271.43M
0x05c...5091
0x08...2241
07/21/20269:20:23 AMsell$91,734.46$0.05324791,734.460.053247317.02M
0xbd3...5478
0xd2...5b7e
07/21/20269:13:06 AMbuy$34.44$0.000289934.440.0002899118,762.51
0xa04...44D3
0x1a...4848
07/21/20269:13:06 AMbuy$151.12$0.0002894151.120.0002894522,164.44
0x314...e976
0x75...0e0c