- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 5.05M
- Pooled BUSD:
- $687.62
PASTA/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of PASTA token on DEX PancakeSwap is $0.0001358. PASTA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.37. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $8,601.83. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,375.25. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,375.25.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $14.37 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.0001358, captured at 7:19 AM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.0001358 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:48:33 AM | sell | $0.2028 | $0.0001358 | 0.2028 | 0.0001358 | 1,492.8 | 0x89...1d13 | |
| 11/06/2025 | 3:33:44 AM | buy | $0.4296 | $0.0001363 | 0.4296 | 0.0001363 | 3,150.63 | 0x74...1f45 | |
| 11/06/2025 | 1:26:59 AM | sell | $1.28 | $0.0001359 | 1.28 | 0.0001359 | 9,426.17 | 0x5c...463c | |
| 11/05/2025 | 10:06:49 PM | sell | $0.928 | $0.0001364 | 0.928 | 0.0001364 | 6,801.91 | 0x01...6a46 | |
| 11/05/2025 | 6:50:57 PM | buy | $1.13 | $0.0001369 | 1.13 | 0.0001369 | 8,314 | 0x9c...d423 | |
| 11/05/2025 | 6:19:32 PM | buy | $0.9538 | $0.0001365 | 0.9538 | 0.0001365 | 6,986.36 | 0x55...5f1a | |
| 11/05/2025 | 3:44:15 PM | buy | $1.36 | $0.000136 | 1.36 | 0.000136 | 10,013.53 | 0x0c...cd96 | |
| 11/05/2025 | 12:42:49 PM | buy | $0.6245 | $0.0001356 | 0.6245 | 0.0001356 | 4,603.23 | 0x17...4d57 | |
| 11/05/2025 | 11:03:58 AM | buy | $1.64 | $0.0001352 | 1.64 | 0.0001352 | 12,164 | 0x4a...118f | |
| 11/05/2025 | 10:57:47 AM | buy | $0.625 | $0.0001347 | 0.625 | 0.0001347 | 4,637.3 | 0x17...2838 | |
| 11/05/2025 | 10:05:43 AM | buy | $0.6892 | $0.0001345 | 0.6892 | 0.0001345 | 5,123.58 | 0x28...3cec | |
| 11/05/2025 | 9:36:18 AM | buy | $0.3069 | $0.0001343 | 0.3069 | 0.0001343 | 2,284.9 | 0x9f...694c | |
| 11/05/2025 | 9:10:37 AM | buy | $0.5196 | $0.0001341 | 0.5196 | 0.0001341 | 3,873.6 | 0x29...da8f | |
| 11/05/2025 | 8:57:39 AM | sell | $0.8753 | $0.0001336 | 0.8753 | 0.0001336 | 6,546.99 | 0xc3...f703 | |
| 11/05/2025 | 8:47:47 AM | sell | $1.41 | $0.0001341 | 1.41 | 0.0001341 | 10,547.12 | 0x88...0614 | |
| 11/05/2025 | 8:28:26 AM | sell | $0.7363 | $0.0001345 | 0.7363 | 0.0001345 | 5,471.94 | 0x1d...62a4 | |
| 11/05/2025 | 8:03:45 AM | buy | $0.6369 | $0.0001351 | 0.6369 | 0.0001351 | 4,713.59 | 0x3b...e205 | |
| 11/05/2025 | 3:41:50 AM | buy | $0.55 | $0.0001348 | 0.55 | 0.0001348 | 4,077.56 | 0xc5...d9b7 | |
| 11/05/2025 | 3:05:17 AM | buy | $1.43 | $0.0001345 | 1.43 | 0.0001345 | 10,649.56 | 0x30...a051 | |
| 11/05/2025 | 2:57:29 AM | buy | $1.85 | $0.0001338 | 1.85 | 0.0001338 | 13,830.12 | 0x5a...60ab |