WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004554
Price
0.00004554 BUSD
TVL
$799.79
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.05%
24h
-0.30%
Share
TXNS
10
Buys
2
Sells
8
Volume
1
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.77M
Pooled BUSD:
$399.89

PASTA/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004554. PASTA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.47. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,355.52. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $799.79. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $799.79.

The total transactions of PASTA/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

PASTA/BUSD pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004554, captured at 9:45 PM UTC.

The price of converting 1 PASTA to USD is $0.00004554 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20269:44:54 PMsell$0.6645$0.000045450.66450.0000454514,619.83
0xC3f...FD1d
0x09...b703
05/27/20266:21:50 PMsell$0.1655$0.000045540.16550.000045543,635.48
0xC3f...FD1d
0x92...1f23
05/27/20266:16:34 PMsell$0.1059$0.000045570.10590.000045572,325.69
0x7AF...195b
0x08...0a8b
05/27/20263:33:41 PMbuy$0.3233$0.000045730.32330.000045737,069.44
0xC3f...FD1d
0x7c...885a
05/27/20262:46:41 PMsell$0.08034$0.000045520.080340.000045521,764.85
0xC3f...FD1d
0x1b...f5a3
05/27/20261:50:57 PMsell$0.2165$0.000045550.21650.000045554,752.98
0xC3f...FD1d
0x20...48c0
05/27/20261:49:16 PMsell$0.2064$0.00004560.20640.00004564,525.8
0xC3f...FD1d
0xf0...d5cf
05/27/202611:44:42 AMbuy$0.05324$0.00004580.053240.00004581,162.43
0x7AF...195b
0x01...b94b
05/26/202610:08:36 PMsell$0.1364$0.000045630.13640.000045632,989.5
0x7AF...195b
0x1b...1970
05/26/20267:20:36 PMsell$0.106$0.000045660.1060.000045662,321.44
0x7AF...195b
0x7e...ab4d
05/26/20267:01:21 PMsell$0.07203$0.000045680.072030.000045681,576.91
0x7AF...195b
0xd4...4744
05/26/20265:47:01 PMsell$0.1599$0.00004570.15990.00004573,498.51
0xC3f...FD1d
0x64...a933
05/26/20265:33:32 PMsell$0.6798$0.00004580.67980.000045814,842.31
0xC3f...FD1d
0x44...e443
05/26/20264:19:54 PMsell$0.1805$0.00004590.18050.00004593,934.15
0x7d1...61AD
0x30...25fa
05/26/20264:18:05 PMsell$0.03804$0.000045920.038040.00004592828.31
0x7AF...195b
0x29...c6a3
05/26/20263:58:37 PMsell$0.2861$0.000045960.28610.000045966,225.57
0x7AF...195b
0x15...72b9
05/26/20262:57:50 PMbuy$0.09282$0.000046170.092820.000046172,010.37
0x7d1...61AD
0x24...a782
05/26/20262:06:44 PMbuy$0.1809$0.000046140.18090.000046143,922.5
0xC3f...FD1d
0x08...658e
05/26/202612:04:29 PMbuy$0.08066$0.000046110.080660.000046111,749.41
0x1Bb...F139
0x7d...b3c9
05/26/202610:41:29 AMbuy$0.3021$0.000046060.30210.000046066,558.61
0xC3f...FD1d
0xda...25b4