- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 5.79M
- Pooled BUSD:
- $601.72
PASTA/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of PASTA token on DEX PancakeSwap is $0.000104. PASTA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.17. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $6,922.63. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,203.45. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,203.45.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $17.17 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.000104, captured at 4:13 PM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.000104 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:51:15 AM | buy | $0.7287 | $0.000104 | 0.7287 | 0.000104 | 7,004.49 | 0xd3...8c60 | |
| 12/19/2025 | 7:10:27 AM | buy | $1.85 | $0.0001035 | 1.85 | 0.0001035 | 17,875.25 | 0x03...8e80 | |
| 12/19/2025 | 6:13:50 AM | buy | $0.7249 | $0.0001031 | 0.7249 | 0.0001031 | 7,028 | 0x52...5639 | |
| 12/19/2025 | 3:26:42 AM | buy | $1.66 | $0.0001027 | 1.66 | 0.0001027 | 16,162.48 | 0x75...842f | |
| 12/19/2025 | 1:07:10 AM | sell | $1.33 | $0.0001022 | 1.33 | 0.0001022 | 13,034.51 | 0x2d...7ac6 | |
| 12/18/2025 | 10:35:46 PM | buy | $0.7712 | $0.0001027 | 0.7712 | 0.0001027 | 7,503.65 | 0x6c...57ac | |
| 12/18/2025 | 7:58:10 PM | sell | $0.5676 | $0.0001023 | 0.5676 | 0.0001023 | 5,547.34 | 0x60...cd8b | |
| 12/18/2025 | 7:58:09 PM | sell | $1.31 | $0.0001026 | 1.31 | 0.0001026 | 12,793.3 | 0x4a...760c | |
| 12/18/2025 | 7:44:48 PM | sell | $1.24 | $0.000103 | 1.24 | 0.000103 | 12,089.66 | 0x99...0e48 | |
| 12/18/2025 | 5:55:40 PM | sell | $0.4209 | $0.0001033 | 0.4209 | 0.0001033 | 4,072.23 | 0x5b...989d | |
| 12/18/2025 | 5:19:09 PM | sell | $1.81 | $0.0001037 | 1.81 | 0.0001037 | 17,463.85 | 0x27...b8b9 | |
| 12/18/2025 | 5:18:09 PM | sell | $1.27 | $0.0001043 | 1.27 | 0.0001043 | 12,253.02 | 0x10...84d0 | |
| 12/18/2025 | 5:10:15 PM | sell | $1.52 | $0.0001047 | 1.52 | 0.0001047 | 14,530.31 | 0x2e...5061 | |
| 12/18/2025 | 1:58:27 PM | buy | $0.683 | $0.0001053 | 0.683 | 0.0001053 | 6,483.62 | 0xf9...346d | |
| 12/18/2025 | 1:14:26 PM | buy | $1.25 | $0.000105 | 1.25 | 0.000105 | 11,953.47 | 0x7f...e653 | |
| 12/18/2025 | 8:39:56 AM | buy | $0.8446 | $0.0001046 | 0.8446 | 0.0001046 | 8,071.06 | 0x2a...aaac | |
| 12/18/2025 | 8:25:12 AM | buy | $1.6 | $0.0001042 | 1.6 | 0.0001042 | 15,429.98 | 0x7e...69b0 | |
| 12/18/2025 | 8:13:59 AM | buy | $0.7219 | $0.0001038 | 0.7219 | 0.0001038 | 6,953.91 | 0x3e...1d40 | |
| 12/18/2025 | 6:21:39 AM | sell | $0.5783 | $0.0001033 | 0.5783 | 0.0001033 | 5,593.74 | 0x1c...3f1f | |
| 12/18/2025 | 6:18:02 AM | sell | $0.453 | $0.0001035 | 0.453 | 0.0001035 | 4,374.17 | 0x29...16a7 |