WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00003671
Price
0.00003671 BUSD
TVL
$719.09
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
10
Buys
5
Sells
5
Volume
17
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.81M
Pooled BUSD:
$359.54

PASTA/BUSD price stats on BNB Chain

As of September 30, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00003671. PASTA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.09. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,336.38. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $719.09. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $719.09.

The total transactions of PASTA/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PASTA/BUSD pool has a trading volume of $17.09 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00003671, captured at 3:55 AM UTC.

The price of converting 1 PASTA to USD is $0.00003671 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/20263:22:09 PMsell$1.22$0.000036711.220.0000367133,404.11
0xdF6...4fB7
0xda...690b
09/29/20268:22:26 AMbuy$1.2$0.000036861.20.0000368632,802.85
0xae5...6593
0xbf...8cec
09/29/20267:54:06 AMbuy$0.4179$0.000036690.41790.0000366911,390.09
0xA2E...189E
0x0d...efc6
09/29/20266:59:29 AMbuy$0.7793$0.000036350.77930.0000363521,437.42
0x809...89Bc
0x28...2a29
09/29/20262:28:05 AMsell$1.17$0.000036231.170.0000362332,463.93
0xdc9...904a
0xa9...cd45
09/28/202610:44:00 PMsell$1.35$0.000036031.350.0000360337,695.47
0x999...0515
0xf6...f9e5
09/28/202610:44:00 PMbuy$2.25$0.000036262.250.0000362662,207.43
0x999...0515
0xf6...f9e5
09/28/202610:44:00 PMsell$6.92$0.000036876.920.00003687187,751.64
0x999...0515
0xf6...f9e5
09/28/20269:59:03 PMsell$0.6221$0.000037640.62210.0000376416,526.11
0xA2E...189E
0x4b...b036
09/28/20264:29:47 PMbuy$1.12$0.000037741.120.0000377429,712.69
0xaB1...E2bA
0xfd...fc3b
09/28/20262:47:07 PMsell$1.22$0.00003761.220.000037632,574.32
0x162...BBcD
0x51...ad79
09/28/20268:46:26 AMsell$1.2$0.000037861.20.0000378631,866.91
0x3e7...6Feb
0x29...7316
09/28/20267:34:46 AMsell$0.6705$0.000038050.67050.0000380517,619.3
0x41f...6718
0x13...fd48
09/28/20265:39:36 AMsell$1.24$0.000038251.240.0000382532,501.84
0x78B...4B78
0x6f...c41a
09/28/20263:23:48 AMsell$0.7089$0.000038450.70890.0000384518,433.7
0xA2E...189E
0x59...9b8b
09/28/20262:33:25 AMsell$1.1$0.000038641.10.0000386428,467.96
0xdc9...904a
0x6a...45e3
09/27/20263:03:35 PMsell$0.9932$0.000038860.99320.0000388625,556.12
0xA2E...189E
0x0f...9ef4
09/27/20266:37:24 AMbuy$1.14$0.0000391.140.00003929,393.69
0xEb0...6767
0x0d...7121
09/26/20269:59:48 PMbuy$0.7818$0.00003880.78180.000038820,148.87
0xA2E...189E
0x9a...f806
09/26/20268:48:51 PMsell$1.07$0.000038671.070.0000386727,771.63
0xA2E...189E
0x9b...5505