WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004479
Price
0.00004479 BUSD
TVL
$791.88
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.65%
24h
-1.72%
Share
TXNS
23
Buys
7
Sells
16
Volume
7
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.85M
Pooled BUSD:
$395.94

PASTA/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004479. PASTA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.16. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,283.51. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $791.89. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $791.89.

The total transactions of PASTA/BUSD is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

PASTA/BUSD pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004479, captured at 9:27 PM UTC.

The price of converting 1 PASTA to USD is $0.00004479 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/20266:15:44 PMbuy$0.1382$0.000044790.13820.000044793,086.68
0xC3f...FD1d
0x73...c8c6
05/28/20265:54:25 PMbuy$0.2295$0.000044750.22950.000044755,130.24
0xC3f...FD1d
0x13...4dd5
05/28/20265:41:40 PMbuy$0.3908$0.000044680.39080.000044688,747.32
0x3D6...0aBe
0x0c...6fc7
05/28/20264:47:59 PMbuy$0.3837$0.000044590.38370.000044598,605.89
0xC3f...FD1d
0x79...d64e
05/28/20264:31:06 PMbuy$0.1754$0.000044530.17540.000044533,940.18
0x7AF...195b
0xeb...2788
05/28/20262:39:30 PMbuy$0.06544$0.00004450.065440.00004451,470.53
0xC3f...FD1d
0xf4...b5c0
05/28/20262:08:02 PMsell$0.4145$0.000044360.41450.000044369,343.2
0x7AF...195b
0xce...5fa6
05/28/20269:36:46 AMsell$0.3029$0.000044440.30290.000044446,816.86
0xC3f...FD1d
0xd6...a5e6
05/28/20269:29:58 AMsell$0.1649$0.000044490.16490.000044493,706.55
0x7AF...195b
0x64...7e91
05/28/20269:22:15 AMsell$0.1874$0.000044530.18740.000044534,208.03
0xC3f...FD1d
0x11...6cee
05/28/20266:01:26 AMsell$0.4312$0.00004460.43120.00004469,666.27
0x58f...193c
0xcd...dd9d
05/28/20264:57:33 AMsell$0.1161$0.000044670.11610.000044672,599.97
0xC3f...FD1d
0xd4...0770
05/28/20264:18:20 AMsell$0.3735$0.000044720.37350.000044728,353.03
0xC3f...FD1d
0xda...fe10
05/28/20264:02:21 AMsell$0.6149$0.000044830.61490.0000448313,715.34
0x7AF...195b
0x2d...d280
05/28/20263:35:01 AMsell$0.734$0.000044990.7340.0000449916,315.96
0x58f...193c
0x47...4aa1
05/28/20261:55:46 AMsell$0.06284$0.000045080.062840.000045081,393.98
0x7AF...195b
0x4e...3816
05/27/202611:28:28 PMsell$0.353$0.000045120.3530.000045127,822.76
0x7AF...195b
0xfe...f95a
05/27/202611:25:40 PMsell$0.6918$0.000045240.69180.0000452415,291.66
0x7AF...195b
0x69...1d2e
05/27/202610:28:37 PMbuy$0.08115$0.000045490.081150.000045491,783.63
0xC3f...FD1d
0xb6...0980
05/27/202610:03:02 PMsell$0.307$0.000045340.3070.000045346,770.99
0x7AF...195b
0x7d...9323