WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004212
Price
0.00004212 BUSD
TVL
$768.54
MKT CAP
$4.1K
5m
0%
1h
-1.29%
4h
-2.17%
24h
-2.13%
Share
TXNS
31
Buys
15
Sells
16
Volume
13
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.13M
Pooled BUSD:
$384.27

PASTA/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004212. PASTA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13.03. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,090.37. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $768.55. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $768.55.

The total transactions of PASTA/BUSD is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

PASTA/BUSD pool has a trading volume of $13.03 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004212, captured at 1:57 AM UTC.

The price of converting 1 PASTA to USD is $0.00004212 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20261:51:21 AMsell$0.9149$0.000042120.91490.0000421221,721.51
0x7AF...195b
0xa4...ea83
06/04/20261:26:32 AMsell$0.5012$0.000042270.50120.0000422711,856.67
0x7AF...195b
0xbf...eb92
06/04/20261:21:19 AMsell$0.7434$0.000042410.74340.0000424117,526.83
0xC3f...FD1d
0x40...045e
06/04/20261:17:39 AMsell$0.6248$0.000042560.62480.0000425614,680.05
0xC3f...FD1d
0xec...b2b7
06/04/20261:09:26 AMsell$0.3418$0.000042670.34180.000042678,011.53
0x7AF...195b
0xee...a7e3
06/04/202612:44:08 AMsell$0.2137$0.000042730.21370.000042735,001.49
0xC3f...FD1d
0x47...fcd5
06/04/202612:36:33 AMsell$0.38$0.000042790.380.000042798,878.94
0xC3f...FD1d
0x0a...a2d2
06/04/202612:28:13 AMsell$0.3754$0.000042880.37540.000042888,754.57
0xC3f...FD1d
0x1e...8e13
06/03/202610:00:16 PMbuy$0.3391$0.000043050.33910.000043057,875.74
0x7AF...195b
0xe7...7ec4
06/03/20269:35:10 PMbuy$0.2622$0.000042990.26220.000042996,099.82
0x7AF...195b
0xc0...b6b8
06/03/20269:18:00 PMbuy$0.27$0.000042930.270.000042936,288.81
0x7AF...195b
0x87...a866
06/03/20268:56:16 PMsell$0.612$0.000042790.6120.0000427914,299.98
0xC3f...FD1d
0x3e...2507
06/03/20268:40:06 PMsell$0.1831$0.000042880.18310.000042884,271.22
0xC3f...FD1d
0x40...2a5b
06/03/20267:56:48 PMsell$0.3493$0.000042940.34930.000042948,134.61
0x7AF...195b
0x8f...6994
06/03/20267:04:21 PMbuy$0.2865$0.000043120.28650.000043126,643.54
0x7AF...195b
0xea...c5e3
06/03/20265:40:25 PMbuy$0.06975$0.000043080.069750.000043081,618.89
0x7AF...195b
0xab...0027
06/03/20264:28:11 PMsell$0.7302$0.000042980.73020.0000429816,986.67
0xC3f...FD1d
0x3e...35b5
06/03/20264:09:25 PMsell$1.05$0.000043181.050.0000431824,543.23
0x3D6...0aBe
0x62...9b4f
06/03/202612:45:51 PMsell$0.5445$0.000043360.54450.0000433612,556.61
0x58f...193c
0xff...c30c
06/03/202611:08:41 AMbuy$0.3946$0.000043550.39460.000043559,060.79
0xC3f...FD1d
0x28...1646