WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00005378
Price
0.00005378 BUSD
TVL
$868.5
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.15%
24h
0.24%
Share
TXNS
34
Buys
17
Sells
17
Volume
13
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.06M
Pooled BUSD:
$434.25

PASTA/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00005378. PASTA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12.98. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,304.34. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $868.51. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $868.51.

The total transactions of PASTA/BUSD is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

PASTA/BUSD pool has a trading volume of $12.98 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00005378, captured at 8:32 PM UTC.

The price of converting 1 PASTA to USD is $0.00005378 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/20267:18:41 PMsell$0.08373$0.000053780.083730.000053781,556.97
0xC3f...FD1d
0x72...3863
04/01/20266:08:50 PMsell$0.2339$0.000053820.23390.000053824,347.67
0x7AF...195b
0xf7...77ca
04/01/20265:41:01 PMsell$0.2263$0.000053870.22630.000053874,201.28
0xC3f...FD1d
0x09...f740
04/01/20265:18:01 PMbuy$0.2787$0.000054080.27870.000054085,152.8
0x7AF...195b
0xa7...a7ff
04/01/20264:33:37 PMbuy$0.5101$0.000053980.51010.000053989,449.05
0xC3f...FD1d
0x5e...37f7
04/01/20264:15:21 PMbuy$0.3203$0.000053880.32030.000053885,944.49
0x7AF...195b
0xdb...5644
04/01/20263:18:25 PMsell$0.5796$0.00005370.57960.000053710,793
0xC3f...FD1d
0x96...2c47
04/01/20262:48:28 PMsell$0.2053$0.00005380.20530.00005383,817.17
0x7AF...195b
0x07...b9fa
04/01/20262:43:26 PMsell$0.3651$0.000053870.36510.000053876,777.99
0xC3f...FD1d
0xcb...97d0
04/01/20262:36:46 PMsell$0.2298$0.000053940.22980.000053944,260.56
0xC3f...FD1d
0x69...1ecf
04/01/20262:32:26 PMsell$0.5815$0.000054040.58150.0000540410,760.03
0x7AF...195b
0xd2...defe
04/01/20262:22:17 PMsell$0.63$0.000054190.630.0000541911,624.76
0xC3f...FD1d
0x14...3682
04/01/20262:08:10 PMsell$0.6566$0.000054350.65660.0000543512,080.43
0x7AF...195b
0x54...34bb
04/01/20262:06:36 PMsell$0.4722$0.000054490.47220.000054498,664.82
0x7AF...195b
0xea...2452
04/01/20262:05:54 PMsell$0.2328$0.000054580.23280.000054584,266.09
0xC3f...FD1d
0x87...33db
04/01/20262:04:48 PMbuy$1.1$0.000054691.10.0000546920,195.88
0x83a...e6b7
0x6e...b6ae
04/01/20262:03:56 PMbuy$0.485$0.000054490.4850.000054498,900.83
0x7AF...195b
0x4b...9a2e
04/01/20261:52:36 PMbuy$0.477$0.000054370.4770.000054378,773.21
0x7AF...195b
0x5c...8fdc
04/01/20261:48:16 PMsell$0.6376$0.000054180.63760.0000541811,769.53
0x7AF...195b
0x74...28d6
04/01/20261:45:17 PMbuy$1$0.0000543510.0000543518,518.56
0xED7...6404
0x8f...22fd