WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0001068
Price
0.0001068 BUSD
TVL
$1,219.79
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0.38%
24h
1.50%
Share
TXNS
16
Buys
12
Sells
4
Volume
6
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
5.71M
Pooled BUSD:
$609.89

PASTA/BUSD price stats on BNB Chain

As of December 28, 2025, the current price of PASTA token on DEX PancakeSwap is $0.0001068. PASTA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.66. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $7,119.37. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,219.79. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,219.79.

The total transactions of PASTA/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0001068, captured at 3:17 AM UTC.

The price of converting 1 PASTA to USD is $0.0001068 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/28/20252:28:09 AMbuy$0.7966$0.00010680.79660.00010687,455.79
0x7AF...195b
0x5b...0200
12/28/20251:11:38 AMbuy$0.1573$0.00010660.15730.00010661,475
0xC3f...FD1d
0xab...75ab
12/28/202512:06:42 AMbuy$0.4396$0.00010650.43960.00010654,125.23
0x7AF...195b
0x63...f800
12/27/202511:13:09 PMbuy$0.2958$0.00010640.29580.00010642,779.11
0x7AF...195b
0xee...73f7
12/27/202510:25:12 PMbuy$0.3557$0.00010630.35570.00010633,345.43
0x928...aC69
0xec...000f
12/27/202510:03:58 PMbuy$0.2544$0.00010620.25440.00010622,395.21
0x7AF...195b
0x87...3f11
12/27/20258:47:01 PMsell$0.01881$0.00010570.018810.0001057177.93
0x7AF...195b
0xa7...f798
12/27/20257:24:42 PMsell$0.02517$0.00010570.025170.0001057237.97
0xC3f...FD1d
0xd6...4ca1
12/27/20257:16:24 PMsell$0.01782$0.00010570.017820.0001057168.47
0x928...aC69
0xc6...b725
12/27/20254:11:59 PMbuy$0.8331$0.0001060.83310.0001067,855.79
0x7AF...195b
0x2f...a05b
12/27/20254:07:16 PMsell$0.2108$0.00010550.21080.00010551,997.75
0x928...aC69
0xe0...c025
12/27/20258:11:22 AMbuy$0.59$0.00010580.590.00010585,572.58
0x8AD...E63E
0x21...f18a
12/27/20253:24:19 AMbuy$0.7928$0.00010560.79280.00010567,504.64
0x7AF...195b
0x41...57a1
12/27/20253:07:09 AMbuy$0.264$0.00010540.2640.00010542,503.84
0x7AF...195b
0xd9...1374
12/27/20253:02:52 AMbuy$0.2285$0.00010530.22850.00010532,169.36
0xC3f...FD1d
0x9c...b7f4
12/27/20252:58:11 AMbuy$0.3825$0.00010520.38250.00010523,633.86
0x928...aC69
0x2a...9349
12/27/20252:07:57 AMbuy$0.3609$0.00010510.36090.00010513,433.43
0x928...aC69
0xed...9fcf
12/27/202512:03:29 AMbuy$0.271$0.0001050.2710.0001052,580.95
0x7AF...195b
0xd5...0c5d
12/26/20259:18:59 PMbuy$0.6104$0.00010480.61040.00010485,820.47
0x58f...193c
0x46...238f
12/26/20257:48:11 PMbuy$0.4761$0.00010460.47610.00010464,547.87
0xC3f...FD1d
0xe6...ca1f