WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0000401
Price
0.0000401 BUSD
TVL
$749.54
MKT CAP
$3.9K
5m
0%
1h
0.61%
4h
0.54%
24h
-3.39%
Share
TXNS
59
Buys
23
Sells
36
Volume
25
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.36M
Pooled BUSD:
$374.77

PASTA/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0000401. PASTA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $24.88. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,893.98. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $749.54. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $749.54.

The total transactions of PASTA/BUSD is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

PASTA/BUSD pool has a trading volume of $24.88 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0000401, captured at 10:00 PM UTC.

The price of converting 1 PASTA to USD is $0.0000401 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20269:45:34 PMbuy$0.2003$0.00004010.20030.00004014,995.92
0xC3f...FD1d
0x53...ead3
06/05/20269:39:47 PMbuy$0.2347$0.000040050.23470.000040055,861.02
0xC3f...FD1d
0x61...c548
06/05/20269:06:22 PMbuy$0.5289$0.000039970.52890.0000399713,232.26
0xC3f...FD1d
0x16...0fbd
06/05/20268:52:43 PMbuy$0.5541$0.000039850.55410.0000398513,902.9
0x1Bb...F139
0x01...c1f4
06/05/20268:30:14 PMbuy$0.3857$0.000039750.38570.000039759,702.42
0xC3f...FD1d
0xf9...7f53
06/05/20268:18:43 PMbuy$0.4542$0.000039660.45420.0000396611,450.96
0x7AF...195b
0x4a...ddad
06/05/20268:10:26 PMbuy$0.3642$0.000039580.36420.000039589,202.82
0x7AF...195b
0x23...d19a
06/05/20267:49:22 PMbuy$0.7485$0.000039460.74850.0000394618,969.83
0x3D6...0aBe
0x58...8200
06/05/20267:18:08 PMsell$0.4361$0.000039270.43610.0000392711,105.29
0x7AF...195b
0x5a...3a6f
06/05/20267:01:58 PMsell$1.14$0.000039411.140.0000394129,078.23
0x2e7...e267
0x4d...3e60
06/05/20266:59:36 PMsell$0.3522$0.000039590.35220.000039598,895.96
0xC3f...FD1d
0x0f...1cd1
06/05/20266:54:12 PMsell$0.4684$0.000039660.46840.0000396611,810.85
0x2e7...e267
0x63...52bc
06/05/20266:48:25 PMsell$0.501$0.000039780.5010.0000397812,591.62
0xC3f...FD1d
0x0a...feed
06/05/20266:30:18 PMsell$0.4073$0.000039880.40730.0000398810,212.61
0x7AF...195b
0x47...36d6
06/05/20264:53:07 PMbuy$0.5001$0.000040030.50010.0000400312,491.37
0x7AF...195b
0x9b...a0c7
06/05/20263:48:39 PMsell$0.651$0.000039890.6510.0000398916,319.4
0xC3f...FD1d
0x3b...06b0
06/05/20263:37:50 PMsell$0.3626$0.000040.36260.000049,066.77
0x7AF...195b
0xcb...c557
06/05/20263:21:58 PMsell$0.2747$0.000040060.27470.000040066,855.99
0x7AF...195b
0x2b...ee09
06/05/20263:12:54 PMsell$0.4524$0.000040140.45240.0000401411,269.5
0xC3f...FD1d
0x92...29b0
06/05/20261:59:44 PMsell$1.16$0.000040311.160.0000403128,940.4
0xf9c...2314
0xfc...a8bf