WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0002592
Price
0.0002592 BUSD
TVL
$2,023.9
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0.22%
24h
2.58%
Share
TXNS
67
Buys
38
Sells
29
Volume
16
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
3.91M
Pooled BUSD:
$1,011.95

PASTA/BUSD price stats on BNB Chain

As of July 27, 2024, the current price of PASTA token on DEX PancakeSwap is $0.0002592. PASTA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15.52. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $8,363.73. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $2,023.91. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $2,023.91.

The total transactions of PASTA/BUSD is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

PASTA/BUSD pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0002592, captured at 1:18 AM UTC.

The price of converting 1 PASTA to USD is $0.0002592 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20241:00:47 AMbuy$0.003842$0.00025920.0038420.000259214.81
0x02d...48B1
0x1f...4420
07/26/202411:40:17 PMbuy$0.05808$0.00025920.058080.0002592224.01
0x000...41f6
0x8c...fab2
07/26/202411:11:33 PMbuy$0.4436$0.00025910.44360.00025911,711.83
0x000...1FAb
0xa0...ccbc
07/26/202410:50:36 PMbuy$0.4084$0.00025890.40840.00025891,577.28
0x1d6...E4e3
0xbe...29eb
07/26/20249:08:38 PMbuy$0.3743$0.00025870.37430.00025871,446.95
0xB54...b08E
0xa7...a5c9
07/26/20248:57:26 PMsell$0.0005347$0.00025760.00053470.00025762.07
0x000...B06f
0x01...6c15
07/26/20248:57:23 PMbuy$0.2019$0.00025850.20190.0002585780.83
0x000...Ca92
0x98...fb9e
07/26/20248:52:11 PMsell$0.002764$0.00025750.0027640.000257510.73
0xB54...b08E
0xe8...3872
07/26/20248:52:08 PMbuy$0.204$0.00025840.2040.0002584789.41
0x000...Beee
0x76...c3d2
07/26/20248:08:07 PMbuy$0.3084$0.00025830.30840.00025831,193.91
0x000...6Af0
0xda...8324
07/26/20248:04:13 PMbuy$0.3965$0.00025810.39650.00025811,535.82
0x000...4309
0x61...51e0
07/26/20247:59:43 PMbuy$0.1449$0.0002580.14490.000258561.58
0x000...1FAb
0x5e...163f
07/26/20244:08:22 PMsell$0.01188$0.00025690.011880.000256946.24
0x000...257F
0x19...8bf2
07/26/20244:08:07 PMbuy$0.5132$0.00025780.51320.00025781,990.29
0xd20...31F8
0xaa...d223
07/26/20242:54:28 PMsell$0.04196$0.00025670.041960.0002567163.45
0xcBf...F223
0x90...45c4
07/26/20242:54:28 PMsell$0.7605$0.00025690.76050.00025692,960.14
0x0a5...1228
0xe4...bdcd
07/26/20242:52:22 PMsell$0.0411$0.00025710.04110.0002571159.85
0x25a...FF5E
0x8e...2251
07/26/20242:52:07 PMsell$0.001321$0.00025710.0013210.00025715.13
0x783...33c0
0xac...01d5
07/26/20242:13:38 PMbuy$0.3827$0.0002580.38270.0002581,483.12
0xd20...31F8
0x99...a797
07/26/20249:31:23 AMbuy$0.2249$0.00025790.22490.0002579872.03
0x000...3d79
0xa8...9ed9