WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004586
Price
0.00004586 BUSD
TVL
$802.27
MKT CAP
$4.4K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-2.05%
Share
TXNS
16
Buys
5
Sells
11
Volume
5
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.74M
Pooled BUSD:
$401.13

PASTA/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004586. PASTA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.76. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,374.71. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $802.27. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $802.27.

The total transactions of PASTA/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

PASTA/BUSD pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004586, captured at 7:41 AM UTC.

The price of converting 1 PASTA to USD is $0.00004586 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20267:16:25 AMsell$0.3574$0.000045860.35740.000045867,793.32
0x150...8864
0x99...0153
05/18/20266:27:52 AMsell$0.193$0.000045920.1930.000045924,204.44
0x7AF...195b
0x11...0243
05/18/202612:19:40 AMsell$0.1933$0.000045960.19330.000045964,206.85
0xC3f...FD1d
0x9c...bb4a
05/17/202611:42:22 PMsell$0.3671$0.000046030.36710.000046037,975.31
0x97B...3328
0x79...ce92
05/17/202611:42:04 PMsell$1.35$0.000046231.350.0000462329,285.19
0x1f7...2FB5
0xc8...1638
05/17/202611:21:32 PMsell$0.8546$0.000046480.85460.0000464818,384.79
0x58f...193c
0x3b...eec3
05/17/20269:49:54 PMbuy$0.117$0.000046750.1170.000046752,504.09
0x7AF...195b
0xf5...487a
05/17/20266:27:42 PMbuy$0.001122$0.000046740.0011220.0000467424.02
0x7d1...61AD
0x74...01bd
05/17/20266:26:10 PMsell$0.2092$0.000046580.20920.000046584,492.07
0xC3f...FD1d
0x5a...9c63
05/17/20266:13:00 PMsell$0.1017$0.000046610.10170.000046612,182.52
0x7AF...195b
0x33...9596
05/17/20265:35:59 PMsell$0.1568$0.000046640.15680.000046643,362.02
0x7AF...195b
0x9d...a836
05/17/20265:30:31 PMsell$0.08634$0.000046670.086340.000046671,849.87
0x7AF...195b
0x2d...b589
05/17/202610:56:44 AMbuy$0.1047$0.000046850.10470.000046852,235.37
0xC3f...FD1d
0x7c...b209
05/17/202610:17:06 AMbuy$0.2496$0.000046810.24960.000046815,332.7
0x7AF...195b
0x04...f53e
05/17/20269:44:50 AMsell$0.2285$0.000046620.22850.000046624,900.86
0xC3f...FD1d
0xf9...b365
05/17/20268:35:11 AMbuy$0.186$0.000046820.1860.000046823,974.51
0x7AF...195b
0x3a...1ed0
05/17/20266:52:04 AMbuy$0.08319$0.000046780.083190.000046781,778.11
0x7AF...195b
0x96...1256
05/17/20262:03:38 AMsell$0.2633$0.000046620.26330.000046625,649.22
0x7AF...195b
0x55...afac
05/16/202611:10:06 PMsell$0.2162$0.000046670.21620.000046674,633.6
0x7AF...195b
0xc0...73e4
05/16/202610:38:29 PMsell$0.05302$0.000046710.053020.000046711,135.17
0x7AF...195b
0x3c...6bfc