- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 5.8M
- Pooled BUSD:
- $600.75
PASTA/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0001034. PASTA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.17. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $7,015.58. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,201.51. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,201.51.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.0001034, captured at 2:33 PM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.0001034 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:04:57 AM | sell | $0.3297 | $0.0001034 | 0.3297 | 0.0001034 | 3,189.34 | 0x0a...ae25 | |
| 01/10/2026 | 11:17:15 PM | sell | $0.1616 | $0.0001034 | 0.1616 | 0.0001034 | 1,561.93 | 0xb8...091d | |
| 01/10/2026 | 10:04:56 PM | sell | $0.07249 | $0.0001035 | 0.07249 | 0.0001035 | 700.24 | 0x95...b4f1 | |
| 01/10/2026 | 10:04:55 PM | sell | $0.2823 | $0.0001035 | 0.2823 | 0.0001035 | 2,726.04 | 0x24...78ef | |
| 01/10/2026 | 9:59:25 PM | sell | $0.3093 | $0.0001036 | 0.3093 | 0.0001036 | 2,983.24 | 0xb1...9f91 | |
| 01/10/2026 | 4:52:46 PM | buy | $1.31 | $0.0001039 | 1.31 | 0.0001039 | 12,672.81 | 0xf5...8a6c | |
| 01/10/2026 | 4:37:19 PM | buy | $1.14 | $0.0001035 | 1.14 | 0.0001035 | 11,093.72 | 0x68...de39 | |
| 01/10/2026 | 6:43:30 AM | buy | $0.5519 | $0.0001032 | 0.5519 | 0.0001032 | 5,347.85 | 0x25...3890 | |
| 01/09/2026 | 9:37:02 PM | buy | $0.02969 | $0.0001031 | 0.02969 | 0.0001031 | 288.01 | 0x9b...ed81 | |
| 01/09/2026 | 7:34:50 PM | sell | $0.3705 | $0.0001027 | 0.3705 | 0.0001027 | 3,606.36 | 0x07...3bf5 | |
| 01/09/2026 | 7:26:06 PM | sell | $0.3643 | $0.0001028 | 0.3643 | 0.0001028 | 3,540.97 | 0xf6...c64d | |
| 01/09/2026 | 4:22:12 PM | buy | $0.7784 | $0.0001032 | 0.7784 | 0.0001032 | 7,540.95 | 0xc5...198f | |
| 01/09/2026 | 4:22:11 PM | buy | $0.3835 | $0.000103 | 0.3835 | 0.000103 | 3,722.81 | 0x95...67a9 | |
| 01/09/2026 | 3:30:16 PM | buy | $0.8208 | $0.0001028 | 0.8208 | 0.0001028 | 7,982.94 | 0x28...fb49 | |
| 01/09/2026 | 2:56:19 PM | sell | $0.2667 | $0.0001023 | 0.2667 | 0.0001023 | 2,607.51 | 0x92...88b0 | |
| 01/09/2026 | 8:55:52 AM | sell | $0.6364 | $0.0001024 | 0.6364 | 0.0001024 | 6,210.61 | 0xe9...9d10 | |
| 01/09/2026 | 8:28:47 AM | sell | $1.91 | $0.0001023 | 1.91 | 0.0001023 | 18,682.82 | 0x47...720c | |
| 01/09/2026 | 8:28:47 AM | sell | $5.3 | $0.0001036 | 5.3 | 0.0001036 | 51,173.39 | 0xa6...f13e | |
| 01/09/2026 | 8:28:47 AM | buy | $1.5 | $0.0001027 | 1.5 | 0.0001027 | 14,625.82 | 0x47...720c | |
| 01/08/2026 | 10:16:05 PM | sell | $1.44 | $0.0001048 | 1.44 | 0.0001048 | 13,750.55 | 0x52...8b34 |