WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00003768
Price
0.00003768 BUSD
TVL
$727.6
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.07%
24h
-3.06%
Share
TXNS
47
Buys
13
Sells
34
Volume
15
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.65M
Pooled BUSD:
$363.8

PASTA/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00003768. PASTA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15.46. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,758.88. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $727.61. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $727.61.

The total transactions of PASTA/BUSD is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

PASTA/BUSD pool has a trading volume of $15.46 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00003768, captured at 9:47 AM UTC.

The price of converting 1 PASTA to USD is $0.00003768 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20268:20:43 AMsell$0.5996$0.000037680.59960.0000376815,913.06
0x7AF...195b
0xef...fe1c
06/18/20268:20:29 AMsell$0.3948$0.000037780.39480.0000377810,448.85
0xC3f...FD1d
0x84...8f88
06/18/20268:19:59 AMbuy$1.67$0.00003781.670.000037844,367.74
0x085...8FCa
0xff...f70f
06/18/20266:39:29 AMsell$0.2358$0.00003750.23580.00003756,288.82
0x7AF...195b
0xd5...4afd
06/18/20266:19:10 AMsell$0.3889$0.000037570.38890.0000375710,351.45
0xA85...941D
0xd9...143e
06/18/20265:11:16 AMsell$0.2722$0.000037630.27220.000037637,233.44
0x7AF...195b
0xee...c164
06/18/20265:10:06 AMsell$0.4275$0.000037710.42750.0000377111,337.08
0x7AF...195b
0xb5...708a
06/18/20264:16:25 AMsell$0.5661$0.000037810.56610.0000378114,971.09
0x7AF...195b
0xc1...1bda
06/18/20263:38:34 AMsell$0.09032$0.000037880.090320.000037882,384.29
0xC3f...FD1d
0x42...315a
06/18/20263:35:23 AMsell$0.1189$0.00003790.11890.00003793,138.5
0xC3f...FD1d
0x81...4a0a
06/18/20263:33:50 AMsell$0.2762$0.000037940.27620.000037947,279.55
0xC3f...FD1d
0xb5...7343
06/18/20263:26:36 AMsell$0.4137$0.000038010.41370.0000380110,884.46
0x7AF...195b
0x6b...fafd
06/18/20263:11:27 AMsell$0.3731$0.000038090.37310.000038099,793.88
0xC3f...FD1d
0x8a...8d1a
06/18/20263:10:38 AMsell$0.06051$0.000038140.060510.000038141,586.47
0xC3f...FD1d
0x50...7102
06/18/20262:31:47 AMbuy$0.3361$0.000038260.33610.000038268,782.94
0xC3f...FD1d
0x09...d3e9
06/17/20267:41:24 PMsell$0.5379$0.000038130.53790.0000381314,106.82
0x7AF...195b
0x47...30bb
06/17/20267:38:12 PMsell$0.1879$0.000038210.18790.000038214,917.63
0x7AF...195b
0x6e...3147
06/17/20267:25:27 PMsell$0.2991$0.000038260.29910.000038267,819.45
0x7AF...195b
0xe2...ffb0
06/17/20266:06:30 PMsell$0.3564$0.000038330.35640.000038339,297.84
0xC3f...FD1d
0xdf...6f88
06/17/20264:14:43 PMbuy$0.1599$0.00003850.15990.00003854,155.2
0xC3f...FD1d
0xdb...efbf