- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 4.32M
- Pooled BUSD:
- $977.12
PASTA/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of PASTA token on DEX PancakeSwap is $0.000226. PASTA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.55. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $7,443.08. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,954.25. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,954.25.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.000226, captured at 12:20 AM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.000226 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:13:27 PM | sell | $0.9109 | $0.000226 | 0.9109 | 0.000226 | 4,029.58 | 0xd8...761b | |
| 09/07/2024 | 4:08:19 PM | buy | $0.6835 | $0.000227 | 0.6835 | 0.000227 | 3,010.86 | 0xbd...f539 | |
| 09/07/2024 | 11:05:28 AM | buy | $0.5739 | $0.0002267 | 0.5739 | 0.0002267 | 2,531.4 | 0x99...59d5 | |
| 09/07/2024 | 8:59:55 AM | buy | $1.01 | $0.0002263 | 1.01 | 0.0002263 | 4,468.98 | 0xd0...a69b | |
| 09/07/2024 | 8:39:31 AM | buy | $0.6332 | $0.0002259 | 0.6332 | 0.0002259 | 2,801.93 | 0xd4...103b | |
| 09/07/2024 | 8:37:04 AM | buy | $0.7118 | $0.0002256 | 0.7118 | 0.0002256 | 3,154.09 | 0x53...4504 | |
| 09/07/2024 | 8:12:37 AM | buy | $0.5995 | $0.0002253 | 0.5995 | 0.0002253 | 2,660.22 | 0x65...2e0f | |
| 09/07/2024 | 8:12:34 AM | buy | $0.4056 | $0.0002251 | 0.4056 | 0.0002251 | 1,801.57 | 0x45...bc9c | |
| 09/07/2024 | 7:20:22 AM | buy | $0.6773 | $0.0002248 | 0.6773 | 0.0002248 | 3,012.02 | 0x97...858b | |
| 09/07/2024 | 7:09:45 AM | buy | $0.655 | $0.0002245 | 0.655 | 0.0002245 | 2,916.51 | 0xe5...492a | |
| 09/07/2024 | 6:20:19 AM | buy | $0.1712 | $0.0002243 | 0.1712 | 0.0002243 | 763.37 | 0xa6...b3af | |
| 09/07/2024 | 6:16:55 AM | buy | $0.352 | $0.0002242 | 0.352 | 0.0002242 | 1,569.49 | 0x01...9831 | |
| 09/07/2024 | 5:17:58 AM | buy | $0.6294 | $0.000224 | 0.6294 | 0.000224 | 2,809.63 | - | 0x6c...944b |
| 09/07/2024 | 4:54:25 AM | buy | $0.8326 | $0.0002237 | 0.8326 | 0.0002237 | 3,721.98 | 0x54...e971 | |
| 09/07/2024 | 12:51:00 AM | buy | $0.4558 | $0.0002234 | 0.4558 | 0.0002234 | 2,040.31 | 0x5d...3c95 | |
| 09/06/2024 | 11:54:06 PM | buy | $0.8436 | $0.0002231 | 0.8436 | 0.0002231 | 3,781.2 | 0xff...545e | |
| 09/06/2024 | 11:44:45 PM | buy | $0.7277 | $0.0002227 | 0.7277 | 0.0002227 | 3,266.91 | 0x08...3682 | |
| 09/06/2024 | 11:41:18 PM | buy | $0.1673 | $0.0002225 | 0.1673 | 0.0002225 | 751.99 | 0x42...9519 | |
| 09/06/2024 | 11:37:24 PM | buy | $0.5049 | $0.0002223 | 0.5049 | 0.0002223 | 2,270.57 | 0x78...a3b9 | |
| 09/06/2024 | 10:11:19 PM | buy | $0.395 | $0.0002219 | 0.395 | 0.0002219 | 1,779.29 | 0x46...9a3e |