WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004581
Price
0.00004581 BUSD
TVL
$800.83
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.42%
24h
-0.84%
Share
TXNS
18
Buys
5
Sells
13
Volume
3
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.75M
Pooled BUSD:
$400.41

PASTA/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004581. PASTA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.42. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,380.88. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $800.83. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $800.83.

The total transactions of PASTA/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

PASTA/BUSD pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004581, captured at 3:39 AM UTC.

The price of converting 1 PASTA to USD is $0.00004581 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20262:11:48 AMbuy$0.1656$0.000045810.16560.000045813,614.89
0xC3f...FD1d
0x08...3671
05/25/20261:48:09 AMbuy$0.01634$0.000045790.016340.00004579356.99
0xC3f...FD1d
0xe0...a44f
05/25/202612:34:09 AMbuy$0.054$0.000045780.0540.000045781,179.58
0xC3f...FD1d
0x23...5978
05/24/202611:20:38 PMsell$0.2417$0.000045620.24170.000045625,298.01
0x58f...193c
0x65...9cae
05/24/202610:00:09 PMsell$0.1721$0.000045660.17210.000045663,770.36
0x7AF...195b
0x1c...04e0
05/24/20269:47:44 PMsell$0.5243$0.000045740.52430.0000457411,460.62
0x7AF...195b
0xae...6e91
05/24/20269:07:23 PMsell$0.2927$0.000045840.29270.000045846,385.42
0x7AF...195b
0x1d...3c26
05/24/20266:22:32 PMsell$0.2442$0.00004590.24420.00004595,321.27
0xC3f...FD1d
0x48...cf46
05/24/20265:55:11 PMsell$0.1924$0.000045950.19240.000045954,188.94
0xC3f...FD1d
0xec...8593
05/24/20262:48:15 PMsell$0.03057$0.000045930.030570.00004593665.62
0x03A...180E
0xf0...83e2
05/24/20262:26:20 PMsell$0.159$0.0000460.1590.0000463,458.33
0x7AF...195b
0x56...a087
05/24/20262:17:24 PMsell$0.7639$0.00004610.76390.000046116,568.51
0xC3f...FD1d
0xf9...dcb6
05/24/202612:57:13 PMsell$0.08247$0.00004620.082470.00004621,785.1
0x7AF...195b
0xab...a3af
05/24/202611:48:22 AMsell$0.001087$0.000046210.0010870.0000462123.53
0xB5C...e2ee
0xd2...995a
05/24/202611:48:22 AMbuy$0.165$0.000046370.1650.000046373,558.79
0x1Bb...F139
0x97...0080
05/24/202611:32:00 AMbuy$0.04634$0.00004640.046340.0000464998.76
0x8CB...b708
0xe3...a151
05/24/20267:24:55 AMsell$0.0595$0.000046170.05950.000046171,288.82
0xC3f...FD1d
0xf0...0596
05/24/20265:26:35 AMsell$0.2078$0.00004620.20780.00004624,497.83
0xC3f...FD1d
0xa4...af95
05/23/20268:51:34 PMbuy$0.493$0.000046350.4930.0000463510,637.32
0x7AF...195b
0x83...1aca
05/23/20268:43:27 PMbuy$0.4115$0.000046250.41150.000046258,899.13
0xC3f...FD1d
0xe5...9209