WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00009476
Price
0.00009476 BUSD
TVL
$1,150.07
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
11
Buys
3
Sells
8
Volume
5
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
6.06M
Pooled BUSD:
$575.03

PASTA/BUSD price stats on BNB Chain

As of January 24, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00009476. PASTA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.96. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $6,794.70. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,150.08. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,150.08.

The total transactions of PASTA/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

PASTA/BUSD pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00009476, captured at 8:25 AM UTC.

The price of converting 1 PASTA to USD is $0.00009476 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/24/20268:06:32 AMsell$0.7423$0.000094760.74230.000094767,834.14
0x58f...193c
0x1e...63d0
01/23/20268:35:15 PMsell$0.2295$0.000094920.22950.000094922,418.53
0xC3f...FD1d
0x2a...1768
01/23/20267:42:26 PMsell$0.5744$0.000095050.57440.000095056,042.81
0x3A6...DAD5
0x7f...a0b7
01/23/20267:42:25 PMsell$0.1513$0.000095170.15130.000095171,590.61
0x7AF...195b
0x56...099b
01/23/20265:37:15 PMbuy$1.31$0.000095361.310.0000953613,840.25
0x462...E40A
0x56...a6eb
01/23/20265:03:35 PMbuy$0.1739$0.000095110.17390.000095111,829.07
0x7AF...195b
0x4f...07f9
01/23/20264:06:54 PMbuy$0.6162$0.000094980.61620.000094986,488.06
0x7AF...195b
0x41...0270
01/23/20262:46:29 PMsell$0.4479$0.000094580.44790.000094584,736.27
0xC3f...FD1d
0xfb...4cca
01/23/202610:50:36 AMsell$0.2804$0.00009470.28040.00009472,961.23
0x7AF...195b
0x36...6d4d
01/23/20269:51:36 AMsell$0.1188$0.000094760.11880.000094761,253.84
0xC3f...FD1d
0xa8...19f6
01/23/20269:10:47 AMsell$0.305$0.000094830.3050.000094833,216.85
0x7AF...195b
0x99...a81c
01/23/20266:47:48 AMbuy$0.2478$0.000095220.24780.000095222,603.19
0x7AF...195b
0x3c...69e5
01/23/20265:40:06 AMbuy$0.1443$0.000095160.14430.000095161,516.91
0xC3f...FD1d
0x35...e0cb
01/23/20264:45:07 AMbuy$0.1474$0.000095110.14740.000095111,549.8
0xC3f...FD1d
0x69...58e5
01/23/20264:36:03 AMbuy$0.1217$0.000095060.12170.000095061,280.88
0x7AF...195b
0x6c...abb0
01/23/20263:32:25 AMbuy$0.1679$0.000095020.16790.000095021,767.93
0xC3f...FD1d
0x49...8c12
01/23/20262:31:44 AMsell$0.01613$0.000094610.016130.00009461170.56
0x7AF...195b
0xf0...e234
01/23/20262:26:43 AMsell$0.01724$0.000094620.017240.00009462182.23
0xC3f...FD1d
0x63...8d0a
01/23/20262:13:04 AMsell$0.01677$0.000094620.016770.00009462177.27
0x7AF...195b
0xce...b919
01/23/20262:02:38 AMsell$0.01584$0.000094630.015840.00009463167.39
0x7AF...195b
0xcc...2086