WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00002907
Price
0.00002907 BUSD
TVL
$642.13
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-12.68%
24h
-13.14%
Share
TXNS
18
Buys
9
Sells
9
Volume
46
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
10.99M
Pooled BUSD:
$321.06

PASTA/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00002907. PASTA price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.38. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,750.84. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $642.14. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $642.14.

The total transactions of PASTA/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

PASTA/BUSD pool has a trading volume of $46.38 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00002907, captured at 8:12 PM UTC.

The price of converting 1 PASTA to USD is $0.00002907 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20267:07:26 PMsell$6.39$0.000029366.390.00002936217,906.4
0x999...0515
0x9c...c7b4
11/02/20267:07:26 PMbuy$1.98$0.000029071.980.0000290768,181.53
0x999...0515
0x9c...c7b4
11/02/20267:07:00 PMbuy$0.7403$0.000030.74030.0000324,675.46
0x86c...D6d1
0x0f...9fc0
11/02/20267:06:59 PMsell$6.52$0.000030026.520.00003002217,166.93
0x999...0515
0x74...fb1b
11/02/20267:06:59 PMbuy$1.62$0.000029691.620.0000296954,637.66
0x999...0515
0x74...fb1b
11/02/20267:07:00 PMbuy$0.4723$0.000029890.47230.0000298915,798.58
0xa45...71A6
0x01...ff1c
11/02/20267:06:25 PMbuy$0.3914$0.000030720.39140.0000307212,742.34
0xa5B...1752
0xd5...3f2c
11/02/20267:06:25 PMbuy$0.8488$0.00003060.84880.000030627,733.06
0xa5B...1752
0xd5...3f2c
11/02/20267:06:25 PMsell$4.46$0.000030824.460.00003082144,862.83
0xa5B...1752
0xd5...3f2c
11/02/20267:05:47 PMsell$7.4$0.000031477.40.00003147235,213.28
0x999...0515
0x92...8df9
11/02/20267:05:47 PMbuy$2.42$0.000031132.420.0000311377,756.16
0x999...0515
0x92...8df9
11/02/20267:05:19 PMbuy$1.74$0.000032141.740.0000321454,154.7
0xF24...6671
0x72...961a
11/02/20267:05:18 PMsell$7.53$0.000032347.530.00003234232,919.68
0x999...0515
0x67...c1a1
11/02/20267:05:19 PMbuy$1.18$0.000031861.180.0000318637,236.52
0xF24...6671
0x72...961a
11/02/20265:14:50 PMsell$0.4317$0.000033110.43170.0000331113,037.96
0xa5A...BBE2
0x1d...232b
11/02/20264:39:25 PMsell$0.3942$0.000033190.39420.0000331911,875.83
0xa5A...BBE2
0x52...b150
11/02/20264:30:42 PMsell$0.7179$0.00003330.71790.000033321,557.36
0x01E...24B0
0xcd...d25a
11/01/20267:09:29 PMsell$1.1$0.000033471.10.0000334733,047.95
0xF91...EfA4
0xfb...f318
11/01/20261:58:32 PMbuy$0.5683$0.000033660.56830.0000336616,881.72
0xb3F...79de
0xb4...3602
11/01/20266:08:02 AMbuy$0.6523$0.000033540.65230.0000335419,445.16
0xb3F...79de
0xd7...d0d5