WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004765
Price
0.00004765 BUSD
TVL
$816.48
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.08%
24h
-2.41%
Share
TXNS
20
Buys
3
Sells
17
Volume
6
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.58M
Pooled BUSD:
$408.24

PASTA/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004765. PASTA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.79. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,050.17. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $816.48. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $816.48.

The total transactions of PASTA/BUSD is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004765, captured at 7:29 AM UTC.

The price of converting 1 PASTA to USD is $0.00004765 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20265:04:12 AMbuy$0.02331$0.000047650.023310.00004765489.23
0xC3f...FD1d
0xc1...9811
05/14/20264:03:24 AMsell$0.1833$0.000047480.18330.000047483,861.83
0xC3f...FD1d
0x5e...6862
05/14/20263:57:20 AMsell$0.3148$0.000047540.31480.000047546,621.97
0xC3f...FD1d
0x3d...5039
05/14/20263:19:33 AMsell$0.3527$0.000047610.35270.000047617,408.48
0x58f...193c
0xad...7746
05/13/202611:33:37 PMsell$0.1559$0.000047670.15590.000047673,270.69
0x58f...193c
0x8f...66d0
05/13/20264:03:18 PMsell$0.3725$0.000047730.37250.000047737,804.11
0xC3f...FD1d
0xf4...0098
05/13/20263:54:31 PMsell$0.4351$0.000047830.43510.000047839,097.64
0x7AF...195b
0x08...6ae3
05/13/20263:50:07 PMsell$0.2972$0.000047910.29720.000047916,202.81
0x7AF...195b
0x4d...9a6c
05/13/20263:23:11 PMsell$0.2738$0.000047980.27380.000047985,706.36
0x7AF...195b
0x29...007f
05/13/20262:09:12 PMsell$0.3132$0.000048050.31320.000048056,519.04
0xC3f...FD1d
0x32...d66e
05/13/20261:44:28 PMsell$0.3871$0.000048130.38710.000048138,043.4
0x7AF...195b
0x76...3caf
05/13/20261:24:23 PMsell$0.09034$0.000048190.090340.000048191,874.65
0xC3f...FD1d
0x43...cb7e
05/13/202612:57:13 PMsell$0.3129$0.000048240.31290.000048246,487.03
0xC3f...FD1d
0x73...7c7e
05/13/202612:39:58 PMsell$0.679$0.000048350.6790.0000483514,043.13
0xC3f...FD1d
0xf5...591b
05/13/202612:34:58 PMsell$0.5248$0.000048490.52480.0000484910,822.67
0x7AF...195b
0x87...e0f8
05/13/202612:24:12 PMsell$0.2616$0.000048590.26160.000048595,385.3
0x7AF...195b
0x18...4e3e
05/13/202611:34:11 AMsell$0.1258$0.000048630.12580.000048632,588.07
0xC3f...FD1d
0x9a...b7d1
05/13/202611:19:55 AMsell$0.2627$0.000048680.26270.000048685,396.25
0xC3f...FD1d
0x98...fe8c
05/13/20269:53:00 AMbuy$0.2251$0.000048880.22510.000048884,605.53
0x7AF...195b
0x02...5e2e
05/13/20269:21:00 AMbuy$0.2021$0.000048830.20210.000048834,139.25
0xC3f...FD1d
0x51...485c