WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0000533
Price
0.0000533 BUSD
TVL
$864.53
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-0.05%
24h
1.02%
Share
TXNS
36
Buys
23
Sells
13
Volume
9
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.1M
Pooled BUSD:
$432.26

PASTA/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0000533. PASTA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8.98. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,259.55. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $864.53. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $864.53.

The total transactions of PASTA/BUSD is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

PASTA/BUSD pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0000533, captured at 12:56 AM UTC.

The price of converting 1 PASTA to USD is $0.0000533 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/202611:58:27 PMsell$0.1241$0.00005330.12410.00005332,328.7
0x7AF...195b
0xd4...903f
03/30/20268:51:29 PMsell$0.08279$0.000053320.082790.000053321,552.57
0x7AF...195b
0xc9...01c0
03/30/20267:15:23 PMsell$0.1897$0.000053350.18970.000053353,556.23
0x916...2F7F
0x7b...380c
03/30/20267:15:23 PMsell$0.3025$0.000053420.30250.000053425,664.39
0x7AF...195b
0x3f...3771
03/30/20266:39:40 PMbuy$0.00008392$0.000053720.000083920.000053721.56
0xf74...6D55
0x6e...03e7
03/30/20266:33:14 PMsell$0.3807$0.00005350.38070.00005357,115.64
0x7AF...195b
0x1e...df0e
03/30/20265:41:49 PMsell$0.14$0.000053560.140.000053562,614.25
0xC3f...FD1d
0x13...6c05
03/30/20265:26:59 PMsell$0.3814$0.000053630.38140.000053637,112.69
0x7AF...195b
0x34...9586
03/30/20262:46:29 PMsell$0.1637$0.00005370.16370.00005373,048.39
0xC3f...FD1d
0x3b...76c1
03/30/20262:42:55 PMsell$0.1598$0.000053740.15980.000053742,975.31
0x7AF...195b
0xb1...ad28
03/30/20262:12:03 PMsell$0.149$0.000053770.1490.000053772,771.99
0x7AF...195b
0x5f...8a6e
03/30/20261:25:49 PMbuy$0.6379$0.000053960.63790.0000539611,821.93
0x0F0...D349
0xcf...832d
03/30/20261:09:45 PMbuy$0.2255$0.000053820.22550.000053824,190.41
0x7AF...195b
0x4b...71c1
03/30/202612:32:17 PMbuy$0.1667$0.000053770.16670.000053773,100.31
0x7AF...195b
0xa5...1bf8
03/30/202612:26:57 PMbuy$0.02323$0.000053750.023230.00005375432.31
0x7AF...195b
0xac...04ec
03/30/202611:31:24 AMbuy$0.1518$0.000053730.15180.000053732,825.88
0xC3f...FD1d
0x0d...2df9
03/30/202610:39:57 AMsell$0.2687$0.000053530.26870.000053535,019.43
0x7AF...195b
0xd1...13e2
03/30/20268:16:47 AMbuy$0.3856$0.000053730.38560.000053737,176.69
0xC3f...FD1d
0x0b...80e7
03/30/20268:09:13 AMbuy$0.1744$0.000053660.17440.000053663,250.54
0xC3f...FD1d
0x5f...f7c8
03/30/20267:53:48 AMbuy$0.4065$0.000053590.40650.000053597,585.17
0xC3f...FD1d
0xbe...d3b7