WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0001244
Price
0.0001244 BUSD
TVL
$1,317.3
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.76%
24h
1.97%
Share
TXNS
62
Buys
31
Sells
31
Volume
53
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
5.28M
Pooled BUSD:
$658.65

PASTA/BUSD price stats on BNB Chain

As of November 27, 2025, the current price of PASTA token on DEX PancakeSwap is $0.0001244. PASTA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $52.60. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $8,066.73. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,317.30. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,317.30.

The total transactions of PASTA/BUSD is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

PASTA/BUSD pool has a trading volume of $52.60 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0001244, captured at 11:34 AM UTC.

The price of converting 1 PASTA to USD is $0.0001244 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/27/20258:50:34 AMsell$0.4507$0.00012440.45070.00012443,620.68
0x695...F122
0xeb...e700
11/27/20257:49:59 AMsell$0.4036$0.00012460.40360.00012463,238.45
0x695...F122
0x95...60c8
11/27/20256:21:02 AMsell$0.2753$0.00012470.27530.00012472,206.49
0x961...3118
0x74...c02b
11/27/20256:00:54 AMsell$0.3164$0.00012480.31640.00012482,533.85
0x961...3118
0x88...90fc
11/27/20254:51:30 AMsell$1.08$0.00012511.080.00012518,705.43
0xBac...5bBC
0x44...7ee3
11/27/20254:50:21 AMsell$0.4242$0.00012540.42420.00012543,381.96
0xB5C...9798
0xb0...3e22
11/27/20254:27:49 AMbuy$0.6341$0.00012590.63410.00012595,036.55
0x695...F122
0x6b...6f84
11/27/20252:38:35 AMbuy$0.7478$0.00012560.74780.00012565,951.59
0x695...F122
0xfc...599d
11/27/20252:23:50 AMbuy$0.7147$0.00012530.71470.00012535,700.69
0x961...3118
0x03...91f8
11/27/202512:37:24 AMsell$0.255$0.00012470.2550.00012472,043.56
0x695...F122
0xd0...b08b
11/27/202512:27:51 AMsell$0.2966$0.00012480.29660.00012482,375.26
0xe09...5268
0x0c...af5d
11/27/202512:09:36 AMsell$0.4156$0.0001250.41560.0001253,324.53
0x961...3118
0x51...7003
11/27/202512:05:28 AMsell$0.7122$0.00012520.71220.00012525,686.89
0x961...3118
0xf0...2c87
11/26/202511:47:45 PMsell$0.4864$0.00012540.48640.00012543,877.21
0x150...8864
0xfe...7129
11/26/202511:33:45 PMbuy$0.3361$0.00012590.33610.00012592,667.83
0x8b3...b0fe
0xc9...6596
11/26/20259:12:11 PMsell$0.4481$0.00012550.44810.00012553,570.29
0xe09...5268
0x8e...d805
11/26/20259:06:13 PMsell$0.4353$0.00012560.43530.00012563,464.19
0x695...F122
0x65...867b
11/26/20259:00:59 PMsell$0.4631$0.00012580.46310.00012583,679.85
0x695...F122
0x40...6b0d
11/26/20258:59:02 PMsell$0.0857$0.00012590.08570.0001259680.44
0x7d1...61AD
0x63...3b5a
11/26/20257:57:14 PMsell$0.6914$0.00012610.69140.00012615,483.26
0x695...F122
0xf5...9d5c