- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 6.16M
- Pooled BUSD:
- $566.47
PASTA/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00009174. PASTA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.18. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $6,651.20. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,132.95. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,132.95.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $20.18 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.00009174, captured at 9:00 PM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.00009174 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:12:51 PM | sell | $0.09733 | $0.00009174 | 0.09733 | 0.00009174 | 1,060.91 | 0x65...bcc5 | |
| 01/28/2026 | 4:28:01 PM | sell | $0.1518 | $0.00009188 | 0.1518 | 0.00009188 | 1,653.15 | 0xbf...b8fb | |
| 01/28/2026 | 4:19:44 PM | sell | $0.3138 | $0.00009195 | 0.3138 | 0.00009195 | 3,413.31 | 0xff...37da | |
| 01/28/2026 | 4:00:21 PM | sell | $0.09727 | $0.00009202 | 0.09727 | 0.00009202 | 1,057.09 | 0x15...09ea | |
| 01/28/2026 | 4:00:20 PM | sell | $0.1713 | $0.00009206 | 0.1713 | 0.00009206 | 1,860.72 | 0xc9...739d | |
| 01/28/2026 | 12:37:50 PM | buy | $0.1415 | $0.00009244 | 0.1415 | 0.00009244 | 1,530.78 | 0x3c...d0b2 | |
| 01/28/2026 | 12:35:15 PM | buy | $0.09972 | $0.0000924 | 0.09972 | 0.0000924 | 1,079.26 | 0x84...f35b | |
| 01/28/2026 | 12:23:39 PM | buy | $0.01264 | $0.00009238 | 0.01264 | 0.00009238 | 136.82 | 0xbd...6bc0 | |
| 01/28/2026 | 11:56:42 AM | buy | $0.301 | $0.00009233 | 0.301 | 0.00009233 | 3,260.47 | 0xd7...a52b | |
| 01/28/2026 | 11:56:35 AM | buy | $0.2191 | $0.00009224 | 0.2191 | 0.00009224 | 2,375.27 | 0xe3...0e05 | |
| 01/28/2026 | 11:47:11 AM | sell | $11.59 | $0.00009244 | 11.59 | 0.00009244 | 125,375.89 | 0xe5...e719 | |
| 01/28/2026 | 11:47:11 AM | buy | $3.93 | $0.00009157 | 3.93 | 0.00009157 | 42,929.07 | 0x8c...a6a3 | |
| 01/28/2026 | 11:07:48 AM | buy | $0.3109 | $0.00009467 | 0.3109 | 0.00009467 | 3,284.56 | 0x2d...efe1 | |
| 01/28/2026 | 10:54:04 AM | buy | $0.2291 | $0.00009458 | 0.2291 | 0.00009458 | 2,422.23 | 0x3c...477a | |
| 01/28/2026 | 8:54:16 AM | buy | $0.0938 | $0.00009453 | 0.0938 | 0.00009453 | 992.26 | 0x03...3601 | |
| 01/28/2026 | 7:16:52 AM | buy | $0.4463 | $0.00009444 | 0.4463 | 0.00009444 | 4,725.88 | 0x85...6efc | |
| 01/28/2026 | 3:04:07 AM | sell | $0.1287 | $0.00009401 | 0.1287 | 0.00009401 | 1,369.07 | 0xe2...5eac | |
| 01/28/2026 | 12:59:05 AM | buy | $0.1333 | $0.00009439 | 0.1333 | 0.00009439 | 1,412.36 | 0x18...95e7 | |
| 01/28/2026 | 12:20:10 AM | buy | $0.1376 | $0.00009434 | 0.1376 | 0.00009434 | 1,459.15 | 0x10...9446 | |
| 01/27/2026 | 11:36:33 PM | buy | $0.1727 | $0.00009429 | 0.1727 | 0.00009429 | 1,832.16 | 0x7b...7364 |