WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00005197
Price
0.00005197 BUSD
TVL
$852.69
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0.27%
24h
1.02%
Share
TXNS
29
Buys
17
Sells
12
Volume
9
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.21M
Pooled BUSD:
$426.34

PASTA/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00005197. PASTA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9.48. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,239.07. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $852.70. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $852.70.

The total transactions of PASTA/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

PASTA/BUSD pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00005197, captured at 11:50 AM UTC.

The price of converting 1 PASTA to USD is $0.00005197 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20269:04:05 AMbuy$0.3439$0.000051970.34390.000051976,618.01
0x7AF...195b
0xb6...0cdd
04/17/20268:50:34 AMbuy$0.05495$0.000051920.054950.000051921,058.38
0xC3f...FD1d
0x9a...e069
04/17/20268:48:33 AMbuy$0.04497$0.000051910.044970.00005191866.27
0xC3f...FD1d
0xf3...6043
04/17/20266:18:48 AMsell$0.2603$0.000051730.26030.000051735,032.39
0x7AF...195b
0x0a...c55c
04/17/20266:14:13 AMsell$0.2208$0.000051790.22080.000051794,264.37
0xC3f...FD1d
0x8f...7bb7
04/17/20265:22:09 AMsell$0.1577$0.000051830.15770.000051833,043.97
0x7AF...195b
0xc1...54d8
04/17/20264:56:18 AMsell$0.1633$0.000051870.16330.000051873,148.93
0xC3f...FD1d
0xef...410c
04/17/20264:03:21 AMsell$0.2282$0.000051920.22820.000051924,396.2
0xC3f...FD1d
0xe9...5508
04/17/20262:23:45 AMsell$0.3949$0.000051990.39490.000051997,595.46
0x7d1...61AD
0x67...d07e
04/16/202611:52:22 PMbuy$0.03835$0.000052250.038350.00005225733.97
0x7AF...195b
0x8f...308a
04/16/20267:50:20 PMbuy$0.2006$0.000052220.20060.000052223,843.14
0x7AF...195b
0xa3...461a
04/16/20267:47:20 PMbuy$0.3497$0.000052150.34970.000052156,706.45
0xC3f...FD1d
0xb6...01a0
04/16/20267:23:17 PMbuy$0.6174$0.000052030.61740.0000520311,865.97
0xC3f...FD1d
0xf3...f5b3
04/16/20266:59:46 PMbuy$0.5479$0.000051890.54790.0000518910,559.39
0xC3f...FD1d
0x8a...fe4d
04/16/20265:15:41 PMsell$0.3362$0.000051660.33620.000051666,508.45
0x7AF...195b
0xff...a864
04/16/20264:08:34 PMbuy$0.1014$0.000051890.10140.000051891,955.49
0xE03...917C
0xe4...821b
04/16/20264:02:11 PMbuy$0.4411$0.000051830.44110.000051838,511.22
0x7AF...195b
0x78...e1e0
04/16/20263:49:26 PMsell$0.05639$0.000051570.056390.000051571,093.34
0x568...1aF9
0x49...afc5
04/16/20263:49:25 PMbuy$0.2789$0.000051750.27890.000051755,389.77
0xC3f...FD1d
0xa0...c948
04/16/20263:38:22 PMbuy$0.7281$0.000051630.72810.0000516314,100.69
0x7AF...195b
0xdd...b737