- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 4.02M
- Pooled BUSD:
- $857.47
PASTA/BUSD price stats on BNB Chain
As of July 4, 2025, the current price of PASTA token on DEX PancakeSwap is $0.0002128. PASTA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.75. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $10,424.90. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,714.95. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,714.95.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $14.75 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.0002128, captured at 2:43 AM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.0002128 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:48:32 PM | sell | $0.2632 | $0.0002128 | 0.2632 | 0.0002128 | 1,237 | 0x84...f5fe | |
| 07/03/2025 | 11:23:39 PM | sell | $0.04982 | $0.0002128 | 0.04982 | 0.0002128 | 234.04 | 0x10...376c | |
| 07/03/2025 | 11:18:07 PM | sell | $0.02488 | $0.0002128 | 0.02488 | 0.0002128 | 116.87 | 0x38...efe0 | |
| 07/03/2025 | 10:15:32 PM | buy | $0.2263 | $0.0002137 | 0.2263 | 0.0002137 | 1,059.4 | 0xe3...d47e | |
| 07/03/2025 | 10:02:20 PM | buy | $0.1219 | $0.0002136 | 0.1219 | 0.0002136 | 570.69 | 0x19...db49 | |
| 07/03/2025 | 4:05:28 PM | sell | $0.3436 | $0.0002128 | 0.3436 | 0.0002128 | 1,614.94 | 0x25...e0f1 | |
| 07/03/2025 | 3:53:07 PM | sell | $0.1151 | $0.0002129 | 0.1151 | 0.0002129 | 540.94 | 0xaa...d00c | |
| 07/03/2025 | 3:39:50 PM | sell | $0.4841 | $0.000213 | 0.4841 | 0.000213 | 2,272.24 | 0x15...bdf4 | |
| 07/03/2025 | 3:36:32 PM | sell | $0.9966 | $0.0002134 | 0.9966 | 0.0002134 | 4,669.36 | 0x1c...f00e | |
| 07/03/2025 | 3:33:27 PM | sell | $0.4013 | $0.0002137 | 0.4013 | 0.0002137 | 1,877.17 | 0x8c...487d | |
| 07/03/2025 | 3:09:37 PM | sell | $0.61 | $0.000214 | 0.61 | 0.000214 | 2,849.97 | 0x92...9fcd | |
| 07/03/2025 | 1:51:05 PM | buy | $0.4741 | $0.0002149 | 0.4741 | 0.0002149 | 2,206.04 | 0xa5...db37 | |
| 07/03/2025 | 1:48:03 PM | buy | $0.3041 | $0.0002147 | 0.3041 | 0.0002147 | 1,416.47 | 0x92...3b03 | |
| 07/03/2025 | 1:42:20 PM | buy | $0.3554 | $0.0002145 | 0.3554 | 0.0002145 | 1,656.69 | 0xa2...47ef | |
| 07/03/2025 | 12:45:01 PM | sell | $0.4911 | $0.0002137 | 0.4911 | 0.0002137 | 2,297.63 | 0x06...b681 | |
| 07/03/2025 | 12:42:49 PM | sell | $0.5649 | $0.000214 | 0.5649 | 0.000214 | 2,639.74 | 0xcb...3b98 | |
| 07/03/2025 | 9:46:28 AM | buy | $0.431 | $0.0002149 | 0.431 | 0.0002149 | 2,005.62 | 0x18...20d3 | |
| 07/03/2025 | 8:57:02 AM | buy | $0.3255 | $0.0002147 | 0.3255 | 0.0002147 | 1,515.9 | 0xf0...1bc8 | |
| 07/03/2025 | 8:56:32 AM | buy | $0.8336 | $0.0002144 | 0.8336 | 0.0002144 | 3,887.62 | 0x34...161e | |
| 07/03/2025 | 8:56:10 AM | sell | $2.02 | $0.0002138 | 2.02 | 0.0002138 | 9,474.95 | 0x44...c1d0 |