WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004323
Price
0.00004323 BUSD
TVL
$778.21
MKT CAP
$4.2K
5m
0%
1h
0.71%
4h
-0.17%
24h
-2.85%
Share
TXNS
31
Buys
11
Sells
20
Volume
12
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.01M
Pooled BUSD:
$389.1

PASTA/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004323. PASTA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12.32. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,198.32. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $778.21. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $778.21.

The total transactions of PASTA/BUSD is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

PASTA/BUSD pool has a trading volume of $12.32 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004323, captured at 1:55 AM UTC.

The price of converting 1 PASTA to USD is $0.00004323 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20261:05:19 AMbuy$0.248$0.000043230.2480.000043235,737.97
0xC3f...FD1d
0x24...f9bf
06/03/202612:47:09 AMbuy$0.3252$0.000043170.32520.000043177,533.45
0x7AF...195b
0x07...969a
06/03/202612:45:58 AMbuy$0.1118$0.000043120.11180.000043122,592.86
0x7AF...195b
0x17...0c0c
06/03/202612:35:46 AMbuy$0.3847$0.000043060.38470.000043068,934.26
0x7AF...195b
0xc0...e7df
06/03/202612:25:48 AMbuy$0.2818$0.000042990.28180.000042996,554.63
0xC3f...FD1d
0x6a...15f2
06/03/202612:08:44 AMbuy$0.2754$0.000042930.27540.000042936,416.81
0xC3f...FD1d
0x39...425c
06/02/202611:28:53 PMsell$0.287$0.000042760.2870.000042766,712.02
0xC3f...FD1d
0x81...8565
06/02/202611:28:44 PMsell$0.4894$0.000042840.48940.0000428411,423.92
0x7AF...195b
0x39...a939
06/02/202610:52:16 PMsell$1.42$0.000043061.420.0000430633,181.48
0x7AF...195b
0xc4...9597
06/02/20269:35:41 PMbuy$0.3394$0.000043350.33940.000043357,830.24
0x7AF...195b
0x9a...d88b
06/02/20269:32:45 PMbuy$0.08708$0.00004330.087080.00004332,010.77
0xC3f...FD1d
0xaa...a33f
06/02/20267:36:23 PMsell$0.4835$0.000043170.48350.0000431711,199.29
0xC3f...FD1d
0x23...42bc
06/02/20267:34:13 PMsell$0.3309$0.000043260.33090.000043267,649.08
0x7AF...195b
0xee...dbbb
06/02/20267:05:49 PMsell$0.1462$0.000043320.14620.000043323,375.2
0x7AF...195b
0x81...74ea
06/02/20267:03:21 PMsell$0.5204$0.000043390.52040.0000433911,994.09
0x7AF...195b
0x73...e35e
06/02/20266:32:16 PMsell$0.09534$0.000043460.095340.000043462,193.62
0xC3f...FD1d
0xce...10f5
06/02/20264:18:47 PMbuy$0.6912$0.000043570.69120.0000435715,865.37
0x7AF...195b
0x37...1f36
06/02/20263:38:47 PMsell$0.5988$0.000043380.59880.0000433813,802.36
0x7AF...195b
0xe0...e5d6
06/02/20263:34:03 PMsell$0.4383$0.00004350.43830.000043510,076.3
0xC3f...FD1d
0x18...ccfb
06/02/20263:22:39 PMsell$0.3658$0.000043590.36580.000043598,393.53
0x7AF...195b
0xc9...ad67