WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00005231
Price
0.00005231 BUSD
TVL
$856.57
MKT CAP
$4.2K
5m
0%
1h
-0.12%
4h
-0.04%
24h
-2.93%
Share
TXNS
45
Buys
10
Sells
35
Volume
18
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.17M
Pooled BUSD:
$428.28

PASTA/BUSD price stats on BNB Chain

As of April 2, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00005231. PASTA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $17.95. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,186.70. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $856.57. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $856.57.

The total transactions of PASTA/BUSD is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

PASTA/BUSD pool has a trading volume of $17.95 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00005231, captured at 9:13 AM UTC.

The price of converting 1 PASTA to USD is $0.00005231 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/02/20269:00:37 AMsell$0.078$0.000052310.0780.000052311,491.24
0xC3f...FD1d
0x76...98bb
04/02/20268:50:12 AMsell$0.1884$0.000052340.18840.000052343,600.05
0xC3f...FD1d
0x75...4c73
04/02/20268:44:17 AMsell$0.0404$0.000052370.04040.00005237771.59
0xC3f...FD1d
0x3d...230c
04/02/20267:06:55 AMbuy$0.6592$0.00005250.65920.000052512,556.19
0xC3f...FD1d
0x94...1ffd
04/02/20265:56:25 AMsell$0.3318$0.000052250.33180.000052256,350.68
0x7AF...195b
0xa8...8b5b
04/02/20265:51:56 AMsell$0.2798$0.000052330.27980.000052335,346.87
0x7AF...195b
0xb9...c163
04/02/20264:22:40 AMsell$0.2459$0.000052390.24590.000052394,694.82
0xC3f...FD1d
0x12...f5c0
04/02/20264:22:09 AMsell$1.18$0.000052571.180.0000525722,459.96
0xB5C...a6cC
0xa8...f598
04/02/20264:01:13 AMsell$0.4865$0.000052770.48650.000052779,220
0xC3f...FD1d
0x59...3144
04/02/20263:46:37 AMsell$0.5194$0.000052890.51940.000052899,819.38
0xC3f...FD1d
0xf6...914c
04/02/20263:41:12 AMsell$0.3072$0.0000530.30720.0000535,797.73
0x7AF...195b
0x85...7bc1
04/02/20262:44:59 AMsell$0.7699$0.000053130.76990.0000531314,490.51
0x7AF...195b
0x1b...5bab
04/02/20262:37:33 AMsell$0.2959$0.000053260.29590.000053265,555.83
0xC3f...FD1d
0xe5...bb38
04/02/20262:02:38 AMbuy$0.08487$0.00005350.084870.00005351,586.4
0x7AF...195b
0x43...80b3
04/02/20261:40:07 AMsell$0.5494$0.000053340.54940.0000533410,299.11
0xC3f...FD1d
0xae...de7a
04/02/20261:20:18 AMsell$0.2873$0.000053450.28730.000053455,375.44
0xE03...3CD0
0x8e...3337
04/02/20261:20:18 AMsell$0.4644$0.000053540.46440.000053548,674.53
0xC3f...FD1d
0x5b...9b3c
04/02/202612:04:16 AMsell$0.05225$0.00005360.052250.0000536974.7
0x7AF...195b
0xd8...50b2
04/01/202610:22:51 PMsell$0.1153$0.000053620.11530.000053622,150.91
0xC3f...FD1d
0xad...ccea
04/01/20269:07:25 PMsell$0.2921$0.000053670.29210.000053675,442.21
0xC3f...FD1d
0x6f...45f0