WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00006658
Price
0.00006658 BUSD
TVL
$965.38
MKT CAP
$5K
5m
0%
1h
0%
4h
-1.41%
24h
-1.68%
Share
TXNS
21
Buys
7
Sells
14
Volume
9
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
7.24M
Pooled BUSD:
$482.69

PASTA/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00006658. PASTA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.81. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,955.54. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $965.39. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $965.39.

The total transactions of PASTA/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

PASTA/BUSD pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00006658, captured at 10:21 PM UTC.

The price of converting 1 PASTA to USD is $0.00006658 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20269:40:57 PMsell$0.2109$0.000066580.21090.000066583,167.69
0xC3f...FD1d
0x2a...b24b
02/18/20268:28:27 PMsell$0.2147$0.000066640.21470.000066643,222.94
0x7AF...195b
0xee...b46f
02/18/20267:38:01 PMsell$0.5555$0.000066750.55550.000066758,322.48
0x7AF...195b
0xa5...f070
02/18/20267:29:10 PMsell$1.26$0.0000671.260.00006718,865.99
0x113...94CB
0xdc...c4fa
02/18/20267:14:10 PMsell$0.3096$0.000067220.30960.000067224,606.57
0xC3f...FD1d
0xbe...66f0
02/18/20266:45:09 PMsell$0.642$0.000067350.6420.000067359,532.39
0x7AF...195b
0x5e...dfcb
02/18/20266:23:00 PMsell$0.6763$0.000067530.67630.0000675310,014.09
0x7AF...195b
0x9b...ae91
02/18/20264:53:50 PMsell$0.1479$0.000067650.14790.000067652,186.21
0xC3f...FD1d
0x26...272f
02/18/20263:40:37 PMbuy$1.4$0.000067741.40.0000677420,741.11
0x33a...4444
0xc5...3171
02/18/20263:27:12 PMbuy$0.2545$0.000067510.25450.000067513,770.16
0x7AF...195b
0x10...3e1f
02/18/20261:48:02 PMsell$1.37$0.00006741.370.000067420,442.73
0x302...5A49
0x9b...45ac
02/18/202612:09:19 PMsell$0.05221$0.00006760.052210.0000676772.38
0x7AF...195b
0xf1...d3c2
02/18/202611:24:00 AMsell$0.4473$0.000067670.44730.000067676,609.88
0x3D6...0aBe
0x3c...bedc
02/18/20269:08:59 AMbuy$0.1065$0.000067990.10650.000067991,566.52
0xC3f...FD1d
0x7c...3a29
02/18/20268:59:19 AMbuy$0.1185$0.000067950.11850.000067951,744.23
0x7AF...195b
0x51...4382
02/18/20268:40:21 AMbuy$0.2167$0.000067910.21670.000067913,191.88
0xC3f...FD1d
0x51...3a07
02/18/20268:35:26 AMbuy$0.1298$0.000067860.12980.000067861,913.79
0xC3f...FD1d
0xd1...cb4e
02/18/20267:21:03 AMbuy$0.04894$0.000067830.048940.00006783721.51
0xC3f...FD1d
0x16...d179
02/18/20261:21:49 AMsell$0.3702$0.000067610.37020.000067615,475.92
0x113...94CB
0x7d...b5ad
02/18/202612:59:47 AMsell$0.1465$0.000067680.14650.000067682,164.6
0xC3f...FD1d
0x38...a705