WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004568
Price
0.00004568 BUSD
TVL
$801.07
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.62%
24h
-1.03%
Share
TXNS
19
Buys
6
Sells
13
Volume
4
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.75M
Pooled BUSD:
$400.53

PASTA/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004568. PASTA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.13. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,368.49. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $801.08. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $801.08.

The total transactions of PASTA/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

PASTA/BUSD pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004568, captured at 7:16 PM UTC.

The price of converting 1 PASTA to USD is $0.00004568 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20267:01:21 PMsell$0.07203$0.000045680.072030.000045681,576.91
0x7AF...195b
0xd4...4744
05/26/20265:47:01 PMsell$0.1599$0.00004570.15990.00004573,498.51
0xC3f...FD1d
0x64...a933
05/26/20265:33:32 PMsell$0.6798$0.00004580.67980.000045814,842.31
0xC3f...FD1d
0x44...e443
05/26/20264:19:54 PMsell$0.1805$0.00004590.18050.00004593,934.15
0x7d1...61AD
0x30...25fa
05/26/20264:18:05 PMsell$0.03804$0.000045920.038040.00004592828.31
0x7AF...195b
0x29...c6a3
05/26/20263:58:37 PMsell$0.2861$0.000045960.28610.000045966,225.57
0x7AF...195b
0x15...72b9
05/26/20262:57:50 PMbuy$0.09282$0.000046170.092820.000046172,010.37
0x7d1...61AD
0x24...a782
05/26/20262:06:44 PMbuy$0.1809$0.000046140.18090.000046143,922.5
0xC3f...FD1d
0x08...658e
05/26/202612:04:29 PMbuy$0.08066$0.000046110.080660.000046111,749.41
0x1Bb...F139
0x7d...b3c9
05/26/202610:41:29 AMbuy$0.3021$0.000046060.30210.000046066,558.61
0xC3f...FD1d
0xda...25b4
05/26/202610:34:56 AMbuy$0.2277$0.0000460.22770.0000464,951.24
0x7AF...195b
0x19...e078
05/26/20264:34:43 AMbuy$0.09131$0.000045960.091310.000045961,986.43
0xC3f...FD1d
0x60...96d9
05/26/20262:05:20 AMsell$0.1776$0.000045790.17760.000045793,878.94
0x7AF...195b
0x40...ffa6
05/26/20261:37:06 AMsell$0.2838$0.000045840.28380.000045846,191.73
0x7AF...195b
0xa2...7955
05/26/20261:07:32 AMsell$0.3859$0.000045920.38590.000045928,403.61
0xC3f...FD1d
0xd5...bf26
05/26/202612:57:41 AMsell$0.3645$0.000046010.36450.000046017,924.1
0xC3f...FD1d
0x5d...982d
05/25/20269:57:46 PMsell$0.1704$0.000046070.17040.000046073,699.93
0xC3f...FD1d
0x6f...7e90
05/25/20269:26:41 PMsell$0.2108$0.000046110.21080.000046114,571.32
0xC3f...FD1d
0x80...811b
05/25/20268:09:11 PMsell$0.1435$0.000046150.14350.000046153,109
0xC3f...FD1d
0x71...b533
05/25/20266:27:35 PMsell$0.2572$0.00004620.25720.00004625,568.39
0x58f...193c
0x8e...4ed6