WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00005188
Price
0.00005188 BUSD
TVL
$851.75
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0.22%
24h
-2.59%
Share
TXNS
33
Buys
12
Sells
21
Volume
12
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.22M
Pooled BUSD:
$425.87

PASTA/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00005188. PASTA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.47. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,152.65. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $851.76. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $851.76.

The total transactions of PASTA/BUSD is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

PASTA/BUSD pool has a trading volume of $12.47 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00005188, captured at 2:32 AM UTC.

The price of converting 1 PASTA to USD is $0.00005188 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20262:18:58 AMbuy$0.2873$0.000051880.28730.000051885,537.72
0xC3f...FD1d
0x5d...ec05
04/03/202612:39:52 AMbuy$0.03502$0.000051840.035020.00005184675.46
0x7AF...195b
0xf5...e845
04/02/202610:54:27 PMbuy$0.4044$0.000051770.40440.000051777,812.12
0xB5C...145b
0xab...0db3
04/02/202610:54:27 PMbuy$0.09049$0.000051830.090490.000051831,745.98
0x10e...139a
0xde...b977
04/02/20264:56:15 PMbuy$0.2491$0.000051690.24910.000051694,820.04
0xC3f...FD1d
0xe7...8d9a
04/02/20262:51:42 PMbuy$0.08922$0.000051650.089220.000051651,727.5
0x189...5Da7
0xf6...836b
04/02/20262:51:41 PMbuy$0.0818$0.000051580.08180.000051581,585.71
0x7AF...195b
0x40...439e
04/02/20262:51:41 PMbuy$0.1667$0.000051610.16670.000051613,230.64
0x10e...139a
0x73...1271
04/02/20262:48:04 PMbuy$0.355$0.000051530.3550.000051536,889.82
0xC3f...FD1d
0xbe...1453
04/02/20262:44:18 PMbuy$0.3691$0.000051440.36910.000051447,174.14
0x7AF...195b
0x3a...7483
04/02/20262:39:52 PMbuy$0.2108$0.000051370.21080.000051374,104.47
0x7AF...195b
0xa2...90d3
04/02/20261:56:52 PMsell$0.5346$0.000051210.53460.0000512110,438.97
0x7AF...195b
0xb7...ba9d
04/02/20261:54:01 PMsell$0.2839$0.000051310.28390.000051315,533.1
0x7AF...195b
0xd7...6f0b
04/02/20261:46:02 PMsell$0.7619$0.000051430.76190.0000514314,813.64
0xC3f...FD1d
0x6e...d1a2
04/02/20261:41:28 PMsell$1.01$0.000051651.010.0000516519,717.24
0xF3F...202B
0x18...0640
04/02/20261:20:06 PMsell$0.09703$0.000051780.097030.000051781,873.56
0xC3f...FD1d
0xf5...0b87
04/02/202611:14:29 AMsell$1.03$0.000051921.030.0000519219,909.03
0xC57...533E
0xf7...44d7
04/02/202610:43:34 AMsell$0.4783$0.000052110.47830.000052119,178.38
0x7AF...195b
0x22...8d20
04/02/20269:42:18 AMsell$0.2511$0.00005220.25110.00005224,810.86
0x7AF...195b
0x50...764b
04/02/20269:34:55 AMsell$0.2886$0.000052260.28860.000052265,522.27
0xC3f...FD1d
0x59...fd22