WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0001032
Price
0.0001032 BUSD
TVL
$1,201.13
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
20
Buys
3
Sells
17
Volume
4
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
5.8M
Pooled BUSD:
$600.56

PASTA/BUSD price stats on BNB Chain

As of January 18, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0001032. PASTA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.21. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $7,140.59. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,201.14. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,201.14.

The total transactions of PASTA/BUSD is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

PASTA/BUSD pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0001032, captured at 4:40 PM UTC.

The price of converting 1 PASTA to USD is $0.0001032 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/18/20262:11:49 PMsell$0.1791$0.00010320.17910.00010321,734.56
0xC3f...FD1d
0xbf...928a
01/18/20269:19:33 AMsell$0.2208$0.00010330.22080.00010332,137.06
0xC3f...FD1d
0x90...1524
01/18/20268:17:06 AMsell$0.2606$0.00010340.26060.00010342,519.99
0x7AF...195b
0xa8...5b25
01/18/20267:07:35 AMsell$0.1203$0.00010350.12030.00010351,162.42
0xC3f...FD1d
0x7b...e930
01/18/20265:50:32 AMbuy$0.003568$0.00010390.0035680.000103934.32
0x254...1163
0x66...d325
01/18/20262:38:27 AMsell$0.3391$0.00010350.33910.00010353,273.97
0x7AF...195b
0xc1...a37b
01/18/20262:23:43 AMsell$0.1922$0.00010360.19220.00010361,854.61
-
0x85...174a
01/18/20262:22:06 AMsell$0.2118$0.00010370.21180.00010372,042.15
0x7AF...195b
0x61...d959
01/18/20262:19:45 AMbuy$0.01043$0.00010420.010430.0001042100.17
0xC3f...FD1d
0xf7...1dcd
01/18/20261:57:00 AMsell$0.2311$0.00010380.23110.00010382,226.13
-
0x68...a6a3
01/18/20261:56:08 AMsell$0.3633$0.00010390.36330.00010393,496.7
-
0xd4...f7c7
01/18/20261:24:37 AMsell$0.2057$0.0001040.20570.0001041,977.99
0xC3f...FD1d
0xcb...4889
01/18/20261:20:52 AMsell$0.2584$0.00010410.25840.00010412,482.79
0x7AF...195b
0x6a...744a
01/18/202612:42:10 AMsell$0.1947$0.00010410.19470.00010411,869
-
0xa8...af8b
01/17/202610:50:16 PMsell$0.3069$0.00010420.30690.00010422,943.55
0xC3f...FD1d
0xe0...a040
01/17/202610:42:42 PMsell$0.3219$0.00010430.32190.00010433,084.81
0x7AF...195b
0xd1...2804
01/17/202610:33:53 PMsell$0.2976$0.00010440.29760.00010442,848.65
0xC3f...FD1d
0xb5...b19c
01/17/20268:02:21 PMsell$0.2615$0.00010460.26150.00010462,499.14
0x7AF...195b
0xce...de76
01/17/20264:56:02 PMbuy$0.01503$0.00010510.015030.0001051143.04
0x7AF...195b
0xd9...52d3
01/17/20264:38:58 PMsell$0.2194$0.00010470.21940.00010472,095.34
0xC3f...FD1d
0x12...534a