- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 6.07M
- Pooled BUSD:
- $574.48
PASTA/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00009449. PASTA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.25. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $6,775.54. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,148.98. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,148.98.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.00009449, captured at 8:52 PM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.00009449 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:25:42 PM | sell | $0.2216 | $0.00009449 | 0.2216 | 0.00009449 | 2,345.88 | 0x71...bdd5 | |
| 01/24/2026 | 7:25:42 PM | sell | $0.09863 | $0.00009454 | 0.09863 | 0.00009454 | 1,043.19 | 0x5b...d9f4 | |
| 01/24/2026 | 5:18:09 PM | sell | $0.008927 | $0.00009456 | 0.008927 | 0.00009456 | 94.4 | 0xb1...c201 | |
| 01/24/2026 | 4:24:32 PM | sell | $0.2211 | $0.0000946 | 0.2211 | 0.0000946 | 2,337.28 | 0xce...0ae3 | |
| 01/24/2026 | 8:06:32 AM | sell | $0.7423 | $0.00009476 | 0.7423 | 0.00009476 | 7,834.14 | 0x1e...63d0 | |
| 01/23/2026 | 8:35:15 PM | sell | $0.2295 | $0.00009492 | 0.2295 | 0.00009492 | 2,418.53 | 0x2a...1768 | |
| 01/23/2026 | 7:42:26 PM | sell | $0.5744 | $0.00009505 | 0.5744 | 0.00009505 | 6,042.81 | 0x7f...a0b7 | |
| 01/23/2026 | 7:42:25 PM | sell | $0.1513 | $0.00009517 | 0.1513 | 0.00009517 | 1,590.61 | 0x56...099b | |
| 01/23/2026 | 5:37:15 PM | buy | $1.31 | $0.00009536 | 1.31 | 0.00009536 | 13,840.25 | 0x56...a6eb | |
| 01/23/2026 | 5:03:35 PM | buy | $0.1739 | $0.00009511 | 0.1739 | 0.00009511 | 1,829.07 | 0x4f...07f9 | |
| 01/23/2026 | 4:06:54 PM | buy | $0.6162 | $0.00009498 | 0.6162 | 0.00009498 | 6,488.06 | 0x41...0270 | |
| 01/23/2026 | 2:46:29 PM | sell | $0.4479 | $0.00009458 | 0.4479 | 0.00009458 | 4,736.27 | 0xfb...4cca | |
| 01/23/2026 | 10:50:36 AM | sell | $0.2804 | $0.0000947 | 0.2804 | 0.0000947 | 2,961.23 | 0x36...6d4d | |
| 01/23/2026 | 9:51:36 AM | sell | $0.1188 | $0.00009476 | 0.1188 | 0.00009476 | 1,253.84 | 0xa8...19f6 | |
| 01/23/2026 | 9:10:47 AM | sell | $0.305 | $0.00009483 | 0.305 | 0.00009483 | 3,216.85 | 0x99...a81c | |
| 01/23/2026 | 6:47:48 AM | buy | $0.2478 | $0.00009522 | 0.2478 | 0.00009522 | 2,603.19 | 0x3c...69e5 | |
| 01/23/2026 | 5:40:06 AM | buy | $0.1443 | $0.00009516 | 0.1443 | 0.00009516 | 1,516.91 | 0x35...e0cb | |
| 01/23/2026 | 4:45:07 AM | buy | $0.1474 | $0.00009511 | 0.1474 | 0.00009511 | 1,549.8 | 0x69...58e5 | |
| 01/23/2026 | 4:36:03 AM | buy | $0.1217 | $0.00009506 | 0.1217 | 0.00009506 | 1,280.88 | 0x6c...abb0 | |
| 01/23/2026 | 3:32:25 AM | buy | $0.1679 | $0.00009502 | 0.1679 | 0.00009502 | 1,767.93 | 0x49...8c12 |