WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00003524
Price
0.00003524 BUSD
TVL
$704.53
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-0.46%
24h
-0.12%
Share
TXNS
62
Buys
28
Sells
34
Volume
12
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.98M
Pooled BUSD:
$352.26

PASTA/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00003524. PASTA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12.24. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,609.82. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $704.53. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $704.53.

The total transactions of PASTA/BUSD is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

PASTA/BUSD pool has a trading volume of $12.24 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00003524, captured at 5:09 PM UTC.

The price of converting 1 PASTA to USD is $0.00003524 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20263:27:06 PMsell$0.2349$0.000035240.23490.000035246,664.87
0xED4...5f16
0x1e...13fb
07/18/20263:27:04 PMsell$0.1072$0.000035280.10720.000035283,038.98
0xED4...5f16
0x7c...520f
07/18/20261:37:38 PMsell$0.3693$0.000035320.36930.0000353210,454.94
0xED4...5f16
0x87...aff5
07/18/20261:19:15 PMsell$0.1321$0.000035370.13210.000035373,733.95
0x575...F5c0
0x81...ae84
07/18/20261:16:23 PMbuy$0.4463$0.000035480.44630.0000354812,575.57
0xED4...5f16
0x90...817e
07/18/202611:51:11 AMbuy$0.3373$0.000035410.33730.000035419,527.46
0xED4...5f16
0x47...1c2e
07/18/202610:56:08 AMsell$0.1877$0.000035250.18770.000035255,326.66
0x575...F5c0
0x90...0fef
07/18/20269:56:12 AMsell$0.1339$0.000035280.13390.000035283,796.22
0x575...F5c0
0x6a...0289
07/18/20269:47:46 AMsell$0.09637$0.00003530.096370.00003532,729.43
0xA2E...189E
0x9d...5549
07/18/20269:20:23 AMsell$0.06626$0.000035320.066260.000035321,875.7
0xED4...5f16
0x5c...fc07
07/18/20269:15:15 AMbuy$0.2399$0.000035450.23990.000035456,769.78
0xED4...5f16
0x01...f532
07/18/20269:14:24 AMbuy$0.4164$0.000035380.41640.0000353811,768.96
0xc43...8B82
0x9d...373f
07/18/20269:13:46 AMbuy$0.3583$0.00003530.35830.000035310,149.92
0xED4...5f16
0xa4...8d60
07/18/20269:07:22 AMsell$0.4051$0.000035170.40510.0000351711,518.41
0x575...F5c0
0x60...9367
07/18/20268:15:59 AMsell$0.0565$0.000035210.05650.000035211,604.39
0xB5C...eff6
0x9a...5c84
07/18/20268:10:30 AMsell$0.1253$0.000035230.12530.000035233,558.36
0x575...F5c0
0xfe...3d98
07/18/20267:43:06 AMsell$0.1819$0.000035260.18190.000035265,158.61
0xED4...5f16
0x31...532d
07/18/20267:11:58 AMsell$0.1181$0.000035290.11810.000035293,346.31
0xED4...5f16
0xbc...0a12
07/18/20266:53:46 AMsell$0.1755$0.000035320.17550.000035324,968.6
0xED4...5f16
0xe5...fffb
07/18/20265:31:08 AMsell$0.1832$0.000035360.18320.000035365,181.35
0xED4...5f16
0xb0...c2c8