- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 5.38M
- Pooled BUSD:
- $646.71
PASTA/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of PASTA token on DEX PancakeSwap is $0.0001201. PASTA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.36. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $7,859.59. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,293.42. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,293.42.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.0001201, captured at 1:47 PM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.0001201 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:46:09 AM | sell | $1.17 | $0.0001201 | 1.17 | 0.0001201 | 9,750.75 | 0xe1...e446 | |
| 12/04/2025 | 4:37:45 AM | buy | $0.09221 | $0.0001208 | 0.09221 | 0.0001208 | 763.32 | 0xdc...dfd6 | |
| 12/04/2025 | 3:59:40 AM | sell | $0.23 | $0.0001203 | 0.23 | 0.0001203 | 1,911.81 | 0x4f...22c4 | |
| 12/03/2025 | 11:57:14 PM | buy | $1.32 | $0.0001206 | 1.32 | 0.0001206 | 10,969.65 | 0x36...b594 | |
| 12/03/2025 | 10:54:52 PM | buy | $0.5774 | $0.0001202 | 0.5774 | 0.0001202 | 4,801.51 | 0xa9...a565 | |
| 12/03/2025 | 10:29:43 PM | buy | $0.7721 | $0.00012 | 0.7721 | 0.00012 | 6,433.4 | 0x63...0559 | |
| 12/03/2025 | 9:42:52 PM | buy | $0.6425 | $0.0001197 | 0.6425 | 0.0001197 | 5,365 | 0x2c...319b | |
| 12/03/2025 | 6:06:50 PM | buy | $0.9533 | $0.0001194 | 0.9533 | 0.0001194 | 7,980.62 | 0x6c...7f8e | |
| 12/03/2025 | 5:14:12 PM | buy | $0.4606 | $0.0001192 | 0.4606 | 0.0001192 | 3,864.3 | 0x14...5875 | |
| 12/03/2025 | 2:04:54 PM | sell | $2.29 | $0.000119 | 2.29 | 0.000119 | 19,277.97 | 0x90...6585 | |
| 12/03/2025 | 11:18:36 AM | sell | $0.2762 | $0.0001195 | 0.2762 | 0.0001195 | 2,311.21 | 0x63...6b21 | |
| 12/03/2025 | 7:29:58 AM | sell | $0.5233 | $0.0001196 | 0.5233 | 0.0001196 | 4,372.8 | 0x8d...20b9 | |
| 12/03/2025 | 6:06:50 AM | buy | $2.04 | $0.0001198 | 2.04 | 0.0001198 | 17,035.01 | 0x26...7cbd | |
| 12/03/2025 | 5:02:46 AM | buy | $1.18 | $0.0001192 | 1.18 | 0.0001192 | 9,924.06 | 0x89...9066 | |
| 12/03/2025 | 4:30:57 AM | buy | $1.02 | $0.0001188 | 1.02 | 0.0001188 | 8,619.92 | 0xae...d1b1 | |
| 12/03/2025 | 2:35:45 AM | buy | $0.6612 | $0.0001185 | 0.6612 | 0.0001185 | 5,576.7 | 0xa2...a05c | |
| 12/03/2025 | 2:10:15 AM | buy | $0.2908 | $0.0001183 | 0.2908 | 0.0001183 | 2,456.54 | 0xb4...ce31 | |
| 12/02/2025 | 8:44:22 PM | sell | $0.5633 | $0.0001179 | 0.5633 | 0.0001179 | 4,775.08 | 0xc5...271b | |
| 12/02/2025 | 6:42:50 PM | buy | $1.43 | $0.0001182 | 1.43 | 0.0001182 | 12,099.92 | 0x88...8b12 | |
| 12/02/2025 | 5:33:32 PM | buy | $0.5308 | $0.0001179 | 0.5308 | 0.0001179 | 4,501.46 | 0x65...4b17 |