WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0000369
Price
0.0000369 BUSD
TVL
$719.3
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0.06%
24h
0.46%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.76M
Pooled BUSD:
$359.65

PASTA/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0000369. PASTA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.35. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,702.36. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $719.30. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $719.30.

The total transactions of PASTA/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PASTA/BUSD pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0000369, captured at 10:33 AM UTC.

The price of converting 1 PASTA to USD is $0.0000369 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20267:37:34 AMbuy$0.07196$0.00003690.071960.00003691,949.92
0xC3f...FD1d
0x61...933f
06/21/20264:04:43 AMbuy$0.1416$0.000036880.14160.000036883,840.56
0xd26...6406
0xf3...08d1
06/21/20261:16:38 AMbuy$0.09707$0.000036850.097070.000036852,633.71
0x7AF...195b
0x01...c7ad
06/20/20269:06:44 PMsell$0.05643$0.00003670.056430.00003671,537.34
0xC3f...FD1d
0xb9...768d
06/20/20265:01:45 PMbuy$0.1645$0.000036840.16450.000036844,465.76
0x7AF...195b
0xeb...cf5f
06/20/20263:22:04 PMbuy$0.2405$0.00003680.24050.00003686,535.72
0xC3f...FD1d
0xc5...3338
06/20/20261:24:32 PMsell$0.4587$0.000036670.45870.0000366712,507.97
0xC3f...FD1d
0xa1...3469
06/20/202612:24:34 PMsell$0.1179$0.000036730.11790.000036733,210.42
0xC3f...FD1d
0x85...d8a5
06/20/20267:00:13 AMbuy$0.3638$0.000036850.36380.000036859,871.09
0xd0E...3042
0x1a...5246
06/20/20261:58:09 AMsell$0.03658$0.000036670.036580.00003667997.47
0x7AF...195b
0x69...4f2b
06/19/202610:52:25 PMbuy$0.1872$0.00003680.18720.00003685,085.69
0xC3f...FD1d
0x02...fc67
06/19/202610:50:14 PMbuy$0.1194$0.000036770.11940.000036773,247.89
0x7AF...195b
0xc0...01d2
06/19/20267:08:46 PMbuy$0.06779$0.000036750.067790.000036751,844.2
0xA2E...189E
0x1b...7197
06/19/20267:08:37 PMsell$3.21$0.000036933.210.0000369386,955.92
0xCb2...217D
0xba...bdb7
06/19/20265:26:42 PMbuy$0.1351$0.000037390.13510.000037393,613.97
0x7AF...195b
0x8d...c1c7
06/19/20261:55:01 PMbuy$0.1888$0.000037360.18880.000037365,052.81
0x7AF...195b
0x25...cb45
06/19/20261:46:36 PMbuy$0.44$0.00003730.440.000037311,797.96
0x7AF...195b
0x76...6100
06/19/202612:48:01 PMsell$0.2352$0.000037130.23520.000037136,336.98
0xC3f...FD1d
0x5c...1152
06/19/202612:31:32 PMsell$0.152$0.000037170.1520.000037174,089.46
0xC3f...FD1d
0x07...9f5f
06/19/202612:20:48 PMsell$0.3162$0.000037210.31620.000037218,495.78
0xC3f...FD1d
0x6c...235e