WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00007757
Price
0.00007757 BUSD
TVL
$1,040.45
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.26%
24h
-3.66%
Share
TXNS
23
Buys
5
Sells
18
Volume
16
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
6.71M
Pooled BUSD:
$520.22

PASTA/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00007757. PASTA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.66. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $5,662.15. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,040.45. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,040.45.

The total transactions of PASTA/BUSD is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

PASTA/BUSD pool has a trading volume of $15.66 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00007757, captured at 9:30 PM UTC.

The price of converting 1 PASTA to USD is $0.00007757 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20269:29:37 PMsell$1.11$0.000077571.110.0000775714,360.7
0x58f...193c
0xa5...7ef7
02/04/20268:00:58 PMbuy$0.5787$0.000077960.57870.000077967,423.56
0xC3f...FD1d
0x9e...5a00
02/04/20266:41:56 PMbuy$1.41$0.000077661.410.0000776618,217.13
0xE8D...80fb
0x14...7c62
02/04/20266:15:37 PMsell$1.53$0.000077371.530.0000773719,827.25
0xF3f...0fF5
0xcf...6e6a
02/04/20265:27:29 PMsell$1.82$0.000077871.820.0000778723,374.39
0x75A...7490
0x35...193d
02/04/20263:38:44 PMsell$0.8904$0.000078270.89040.0000782711,375.39
0x7AF...195b
0x1e...d956
02/04/20263:18:13 PMsell$1.18$0.000078581.180.0000785815,061.67
0x113...94CB
0xcd...2534
02/04/20262:35:12 PMsell$0.9856$0.000078910.98560.0000789112,490.03
0xC3f...FD1d
0xe7...b4e7
02/04/20262:07:06 PMsell$0.5013$0.000079130.50130.000079136,334.83
0x7AF...195b
0x2b...60fd
02/04/20261:51:41 PMsell$0.985$0.000079360.9850.0000793612,412.46
0xC3f...FD1d
0xb6...0412
02/04/202611:08:55 AMsell$1.27$0.00007971.270.000079716,051.43
0x8AD...E63E
0xf9...9b8b
02/04/202610:27:47 AMsell$0.08382$0.000079910.083820.000079911,049.04
0xC3f...FD1d
0x46...2687
02/04/202610:19:31 AMsell$0.02109$0.000079920.021090.00007992263.87
0x7AF...195b
0x1c...5439
02/04/202610:13:31 AMsell$0.01684$0.000079930.016840.00007993210.79
0x7AF...195b
0x54...fc03
02/04/20264:21:56 AMbuy$0.1832$0.000080220.18320.000080222,283.74
0x7AF...195b
0x69...fa6e
02/04/20263:23:31 AMbuy$0.2055$0.000080160.20550.000080162,564.2
0x7AF...195b
0x4c...0404
02/04/20263:09:40 AMbuy$0.1647$0.000080110.16470.000080112,055.86
0x7AF...195b
0x12...c66e
02/04/202612:40:24 AMsell$0.2978$0.000079810.29780.000079813,731.82
0xC3f...FD1d
0x4a...431d
02/03/202611:22:09 PMsell$0.2451$0.000079890.24510.000079893,068.97
0x7AF...195b
0x6d...da65
02/03/202610:58:21 PMsell$0.189$0.000079960.1890.000079962,363.96
0x117...Ae15
0xa5...2884