WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004653
Price
0.00004653 BUSD
TVL
$807.03
MKT CAP
$4.4K
5m
0%
1h
0.19%
4h
0.73%
24h
0.85%
Share
TXNS
20
Buys
11
Sells
9
Volume
4
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.69M
Pooled BUSD:
$403.51

PASTA/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004653. PASTA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.65. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,438.47. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $807.03. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $807.03.

The total transactions of PASTA/BUSD is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

PASTA/BUSD pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004653, captured at 8:11 AM UTC.

The price of converting 1 PASTA to USD is $0.00004653 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20268:03:08 AMbuy$0.173$0.000046530.1730.000046533,718.82
0x7AF...195b
0xbc...e5b9
05/20/20268:02:32 AMbuy$0.2853$0.000046470.28530.000046476,139.2
0xC3f...FD1d
0xeb...5a11
05/20/20267:53:52 AMbuy$0.02624$0.000046440.026240.00004644565.11
0xC3f...FD1d
0xe4...862a
05/20/20266:43:42 AMbuy$0.3041$0.00004640.30410.00004646,554.13
0xC3f...FD1d
0x8a...6fd6
05/20/20266:41:31 AMbuy$0.2628$0.000046330.26280.000046335,671.8
0x7AF...195b
0x45...19d6
05/20/20266:14:27 AMbuy$0.1656$0.000046280.16560.000046283,579.47
0x7AF...195b
0xfe...d8c6
05/20/20266:03:02 AMbuy$0.08813$0.000046260.088130.000046261,905.25
0x7AF...195b
0x89...b74a
05/20/20265:51:35 AMbuy$0.1587$0.000046230.15870.000046233,433.75
0x7AF...195b
0xe0...cad2
05/20/20265:42:43 AMbuy$0.1922$0.000046190.19220.000046194,161.88
0x7AF...195b
0x1f...ed26
05/19/20268:06:03 PMsell$0.1116$0.000045990.11160.000045992,427.12
0xC3f...FD1d
0x60...1fec
05/19/20267:22:24 PMsell$0.2322$0.000046030.23220.000046035,044.02
0xC3f...FD1d
0x83...8631
05/19/20267:17:24 PMsell$0.1468$0.000046080.14680.000046083,185.99
0x7AF...195b
0xad...99df
05/19/20266:29:09 PMsell$0.1579$0.000046110.15790.000046113,424.03
0xC3f...FD1d
0xd1...7e18
05/19/20266:23:58 PMsell$0.3316$0.000046170.33160.000046177,183.01
0x7AF...195b
0x90...3819
05/19/20266:10:20 PMbuy$0.2794$0.000046360.27940.000046366,027.39
0xC3f...FD1d
0xb3...aff6
05/19/20266:10:00 PMbuy$0.3427$0.000046290.34270.000046297,403.99
0x7AF...195b
0x9d...f563
05/19/202612:23:40 PMsell$0.04138$0.000046070.041380.00004607898.29
0x7AF...195b
0x2f...7ae2
05/19/202611:47:19 AMsell$0.1155$0.000046090.11550.000046092,507.11
0xC3f...FD1d
0x27...b565
05/19/202610:23:56 AMsell$0.08805$0.000046110.088050.000046111,909.56
0xC3f...FD1d
0x14...546e
05/19/20269:47:09 AMsell$0.1485$0.000046140.14850.000046143,219.77
0x7AF...195b
0x9f...ace6