WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004857
Price
0.00004857 BUSD
TVL
$824.35
MKT CAP
$4K
5m
0%
1h
0%
4h
0.27%
24h
-1.20%
Share
TXNS
18
Buys
7
Sells
11
Volume
6
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.5M
Pooled BUSD:
$412.17

PASTA/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004857. PASTA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.95. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,033.94. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $824.35. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $824.35.

The total transactions of PASTA/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004857, captured at 4:01 AM UTC.

The price of converting 1 PASTA to USD is $0.00004857 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20261:25:42 AMbuy$0.2398$0.000048570.23980.000048574,939.16
0xC3f...FD1d
0x0f...6d81
04/29/20269:53:47 PMbuy$0.2854$0.000048430.28540.000048435,892.6
0xC3f...FD1d
0x05...c5fe
04/29/20268:05:51 PMsell$0.3196$0.000048240.31960.000048246,624.79
0x7d1...61AD
0xb7...ce2f
04/29/20266:38:24 PMsell$0.2858$0.000048320.28580.000048325,914.81
0xC3f...FD1d
0x91...91ac
04/29/20266:21:48 PMsell$0.4771$0.000048410.47710.000048419,855.83
0x7AF...195b
0xed...f3a9
04/29/20266:12:38 PMsell$0.4334$0.000048510.43340.000048518,932.88
0xcCf...996c
0x35...d4f6
04/29/20266:10:39 PMsell$0.855$0.000048660.8550.0000486617,567.96
0x7AF...195b
0x79...0a7b
04/29/20264:42:18 PMsell$0.3522$0.000048810.35220.000048817,217.44
0x7AF...195b
0x08...0a8b
04/29/20264:06:04 PMsell$0.3747$0.000048890.37470.000048897,664.98
0xC3f...FD1d
0x8c...c7dd
04/29/20263:20:24 PMsell$0.375$0.000048980.3750.000048987,656.39
0xC3f...FD1d
0x16...d2f9
04/29/20262:23:16 PMsell$0.2938$0.000049060.29380.000049065,988.73
0x7AF...195b
0x9b...d736
04/29/20261:08:07 PMsell$0.06702$0.00004910.067020.00004911,364.95
0xC3f...FD1d
0xbd...5aed
04/29/202612:23:14 PMsell$0.3966$0.000049160.39660.000049168,068.14
0xC3f...FD1d
0xc3...9e6c
04/29/202610:14:39 AMbuy$0.4821$0.000049340.48210.000049349,769.77
0x7AF...195b
0x8e...1fcb
04/29/20266:51:34 AMbuy$0.01869$0.000049290.018690.00004929379.3
0x7AF...195b
0xfc...e918
04/29/20266:07:26 AMbuy$0.2123$0.000049260.21230.000049264,310.79
0x7AF...195b
0x9a...d5b4
04/29/20265:10:27 AMbuy$0.1672$0.000049210.16720.000049213,398.07
0x7AF...195b
0xcd...1456
04/29/20264:49:33 AMbuy$0.311$0.000049160.3110.000049166,326.6
0x7AF...195b
0x3e...e019
04/28/202610:06:41 PMsell$0.3888$0.000048970.38880.000048977,939.33
0x58f...193c
0x02...7f35
04/28/20267:51:41 PMbuy$0.2427$0.000049180.24270.000049184,935.51
0x7AF...195b
0x0c...4ad2