WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0000375
Price
0.0000375 BUSD
TVL
$725.02
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
16
Buys
8
Sells
8
Volume
3
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.68M
Pooled BUSD:
$362.51

PASTA/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0000375. PASTA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.23. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,734.48. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $725.02. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $725.02.

The total transactions of PASTA/BUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PASTA/BUSD pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0000375, captured at 7:51 AM UTC.

The price of converting 1 PASTA to USD is $0.0000375 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20265:31:44 AMbuy$0.1163$0.00003750.11630.00003753,103.04
0x7AF...195b
0x51...5e97
06/15/202612:34:22 AMbuy$0.08944$0.000037480.089440.000037482,385.86
0xC3f...FD1d
0xb1...4453
06/14/202610:42:52 PMbuy$0.04768$0.000037470.047680.000037471,272.57
0x7AF...195b
0xe6...ab6d
06/14/202610:33:42 PMbuy$0.1948$0.000037440.19480.000037445,203.71
0xC3f...FD1d
0x1f...b4e1
06/14/202610:08:10 PMbuy$0.2017$0.00003740.20170.00003745,394.45
0xC3f...FD1d
0x4a...7f07
06/14/20269:56:20 PMbuy$0.4055$0.000037340.40550.0000373410,860.49
0xd26...6406
0xdf...9778
06/14/20269:42:25 PMbuy$0.5598$0.000037240.55980.0000372415,032.49
0xC3f...FD1d
0xb5...4708
06/14/20269:29:01 PMbuy$0.4287$0.000037140.42870.0000371411,542.21
0x7AF...195b
0x28...eb3a
06/14/20268:39:20 PMsell$0.137$0.000036960.1370.000036963,708.38
0x7AF...195b
0x76...9e6f
06/14/20268:27:18 PMsell$0.1098$0.000036990.10980.000036992,969.95
0xC3f...FD1d
0x92...9196
06/14/20266:06:43 PMsell$0.2808$0.000037030.28080.000037037,582.9
0xd0E...3042
0xd2...a756
06/14/20264:28:03 PMsell$0.1195$0.000037070.11950.000037073,224.01
0x7AF...195b
0xc3...1a3e
06/14/20263:52:38 PMsell$0.1298$0.000037090.12980.000037093,500.97
0xC3f...FD1d
0x4a...f221
06/14/20263:32:06 PMsell$0.0232$0.000037110.02320.00003711625.19
0xC3f...FD1d
0xc7...93e8
06/14/20262:47:00 PMsell$0.261$0.000037140.2610.000037147,027.03
0xC3f...FD1d
0x0d...0590
06/14/20261:30:33 PMsell$0.1211$0.000037180.12110.000037183,257.6
0x7AF...195b
0x11...62fa
06/14/20263:49:08 AMbuy$0.07625$0.000037330.076250.000037332,042.43
0xC3f...FD1d
0xd5...1fc2
06/14/20261:42:49 AMbuy$0.04558$0.000037320.045580.000037321,221.29
0x7AF...195b
0xf8...43b1
06/13/20265:20:24 PMbuy$0.05992$0.000037310.059920.000037311,606.1
0x7AF...195b
0xd0...fd3e
06/13/20263:42:55 PMbuy$0.1716$0.000037280.17160.000037284,604.21
0xC3f...FD1d
0x10...ce44