- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 6.13M
- Pooled BUSD:
- $568.74
PASTA/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00009279. PASTA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.44. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $6,469.37. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,137.49. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,137.49.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $16.44 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.00009279, captured at 6:07 PM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.00009279 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:15:27 PM | sell | $1.28 | $0.00009279 | 1.28 | 0.00009279 | 13,897.76 | 0x34...7922 | |
| 01/21/2026 | 4:45:41 PM | sell | $1.66 | $0.00009328 | 1.66 | 0.00009328 | 17,889.58 | 0x1b...0efc | |
| 01/21/2026 | 3:47:34 PM | buy | $1.01 | $0.00009376 | 1.01 | 0.00009376 | 10,779.8 | 0x6d...a4cc | |
| 01/21/2026 | 3:10:32 PM | buy | $0.9857 | $0.00009343 | 0.9857 | 0.00009343 | 10,549.76 | 0x24...5ef0 | |
| 01/21/2026 | 12:17:26 PM | sell | $0.9739 | $0.00009306 | 0.9739 | 0.00009306 | 10,465.52 | 0xcc...0727 | |
| 01/21/2026 | 3:57:34 AM | buy | $0.9763 | $0.00009343 | 0.9763 | 0.00009343 | 10,449.32 | 0x01...e9cd | |
| 01/21/2026 | 1:31:55 AM | buy | $0.4905 | $0.00009319 | 0.4905 | 0.00009319 | 5,264.24 | 0xfd...0898 | |
| 01/21/2026 | 1:19:08 AM | buy | $0.6665 | $0.000093 | 0.6665 | 0.000093 | 7,166.93 | 0x53...c524 | |
| 01/21/2026 | 12:55:25 AM | buy | $1.16 | $0.0000927 | 1.16 | 0.0000927 | 12,530.09 | 0xbf...1b9a | |
| 01/21/2026 | 12:37:56 AM | buy | $0.7276 | $0.00009239 | 0.7276 | 0.00009239 | 7,875.29 | 0x9d...244b | |
| 01/21/2026 | 12:10:57 AM | sell | $3.51 | $0.00009248 | 3.51 | 0.00009248 | 37,999.28 | 0x75...2c27 | |
| 01/20/2026 | 11:29:15 PM | sell | $1.22 | $0.00009325 | 1.22 | 0.00009325 | 13,103.05 | 0x96...efba | |
| 01/20/2026 | 7:30:31 PM | sell | $0.1016 | $0.00009347 | 0.1016 | 0.00009347 | 1,087.47 | 0x87...966a | |
| 01/20/2026 | 7:01:46 PM | buy | $0.06923 | $0.00009385 | 0.06923 | 0.00009385 | 737.64 | 0x13...7c4a | |
| 01/20/2026 | 5:38:50 PM | sell | $1.57 | $0.00009372 | 1.57 | 0.00009372 | 16,823.74 | 0x05...5f8b | |
| 01/20/2026 | 4:11:40 PM | buy | $0.9577 | $0.0000942 | 0.9577 | 0.0000942 | 10,166.74 | 0xef...51ef | |
| 01/20/2026 | 4:11:38 PM | buy | $2.07 | $0.0000937 | 2.07 | 0.0000937 | 22,108.1 | 0xf3...a9b7 | |
| 01/20/2026 | 4:11:38 PM | sell | $20.21 | $0.00009465 | 20.21 | 0.00009465 | 213,517.18 | 0xc8...58a5 | |
| 01/20/2026 | 4:11:38 PM | buy | $4.97 | $0.00009255 | 4.97 | 0.00009255 | 53,761.29 | 0x46...cb53 | |
| 01/20/2026 | 3:10:14 PM | sell | $0.703 | $0.00009844 | 0.703 | 0.00009844 | 7,141.34 | 0xef...8df7 |