WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00006023
Price
0.00006023 BUSD
TVL
$918.8
MKT CAP
$4.7K
5m
0%
1h
-0.06%
4h
-0.46%
24h
-3.29%
Share
TXNS
23
Buys
6
Sells
17
Volume
9
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
7.61M
Pooled BUSD:
$459.4

PASTA/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00006023. PASTA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.62. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,694.91. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $918.81. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $918.81.

The total transactions of PASTA/BUSD is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

PASTA/BUSD pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00006023, captured at 6:01 AM UTC.

The price of converting 1 PASTA to USD is $0.00006023 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20265:42:29 AMsell$0.177$0.000060230.1770.000060232,938.88
0x7AF...195b
0x1c...7225
03/19/20265:15:55 AMsell$0.08739$0.000060270.087390.000060271,450.06
0x7AF...195b
0x34...6e66
03/19/20263:34:09 AMbuy$0.09533$0.000060510.095330.000060511,575.55
0x118...D8AB
0x4e...7a2a
03/19/20263:34:08 AMbuy$0.415$0.000060440.4150.000060446,867.5
0xC3f...FD1d
0xf5...3386
03/18/202611:56:14 PMbuy$0.09496$0.000060370.094960.000060371,572.82
0x7AF...195b
0xeb...348b
03/18/20269:14:16 PMbuy$0.2642$0.000060320.26420.000060324,379.83
0xC3f...FD1d
0x39...3714
03/18/20268:20:09 PMsell$0.8706$0.000060160.87060.0000601614,470.29
0x34F...4020
0xdb...a45f
03/18/20266:17:11 PMbuy$0.1841$0.00006050.18410.00006053,043.37
0x7AF...195b
0xa9...22ea
03/18/20264:26:46 PMsell$0.3937$0.000060280.39370.000060286,531.35
0xC3f...FD1d
0xe2...1338
03/18/20264:08:47 PMsell$0.4293$0.000060390.42930.000060397,108.93
0xC3f...FD1d
0x8e...e584
03/18/20263:11:49 PMsell$0.3773$0.00006050.37730.00006056,236.45
0xC3f...FD1d
0x9d...61a4
03/18/20263:10:17 PMsell$0.02257$0.000060550.022570.00006055372.88
0x7AF...195b
0xa2...479c
03/18/20263:00:39 PMsell$0.5444$0.000060620.54440.000060628,980.1
0x7AF...195b
0x80...340d
03/18/20262:29:33 PMsell$0.7094$0.000060790.70940.0000607911,670.25
0xC3f...FD1d
0x64...0060
03/18/20262:22:00 PMsell$0.2409$0.000060910.24090.000060913,954.98
0x7AF...195b
0x27...2381
03/18/20262:15:43 PMsell$0.3178$0.000060990.31780.000060995,211.85
0x7AF...195b
0xb3...9b4d
03/18/20262:01:02 PMsell$0.3437$0.000061070.34370.000061075,628.5
0x7AF...195b
0x31...24b9
03/18/202612:51:29 PMsell$0.5558$0.000061290.55580.000061299,067.89
0xC3f...FD1d
0x18...ce7f
03/18/202612:51:30 PMsell$0.3817$0.000061170.38170.000061176,240.96
0x10e...139a
0x59...f0ef
03/18/202612:02:22 PMsell$0.4718$0.000061630.47180.000061637,655.71
0x7AF...195b
0x61...deda