WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00005856
Price
0.00005856 BUSD
TVL
$906.08
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-0.26%
24h
-1.50%
Share
TXNS
11
Buys
1
Sells
10
Volume
4
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
7.72M
Pooled BUSD:
$453.04

PASTA/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00005856. PASTA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.22. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,565.06. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $906.09. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $906.09.

The total transactions of PASTA/BUSD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

PASTA/BUSD pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00005856, captured at 3:24 PM UTC.

The price of converting 1 PASTA to USD is $0.00005856 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202612:13:59 PMsell$0.1233$0.000058560.12330.000058562,106.88
0xC3f...FD1d
0x68...e13e
03/22/202611:08:55 AMsell$0.2266$0.000058610.22660.000058613,866.43
0xC3f...FD1d
0xc7...a97f
03/22/202610:46:29 AMsell$0.2074$0.000058670.20740.000058673,535.17
0xC3f...FD1d
0xf4...dedb
03/22/20268:34:39 AMsell$0.2015$0.000058720.20150.000058723,431.82
0xC3f...FD1d
0x7f...b257
03/22/20267:54:52 AMsell$0.05259$0.000058750.052590.00005875895.09
0x7AF...195b
0xba...a0c6
03/22/20264:17:36 AMbuy$0.3463$0.000058950.34630.000058955,874.63
0x113...94CB
0x59...2e2c
03/22/202612:03:09 AMsell$0.5737$0.000058740.57370.000058749,765.87
0x7AF...195b
0x24...5361
03/21/202611:56:09 PMsell$0.869$0.000058930.8690.0000589314,744.9
0x7AF...195b
0xa2...c1a0
03/21/202611:52:35 PMsell$1.39$0.000059231.390.0000592323,616.87
0x085...8FCa
0x5e...b974
03/21/20268:35:52 PMsell$0.1428$0.000059430.14280.000059432,403.7
0xC3f...FD1d
0x4a...2b74
03/21/20268:22:32 PMsell$0.07984$0.000059460.079840.000059461,342.9
0x7AF...195b
0x28...7bfe
03/21/20268:57:00 AMbuy$0.02383$0.00005970.023830.0000597399.2
0xf02...E7Db
0xd7...1c7b
03/21/20261:03:52 AMsell$0.1381$0.000059480.13810.000059482,322.2
0xC3f...FD1d
0x7d...fb96
03/20/202610:13:01 PMbuy$0.2534$0.00005970.25340.00005974,244.39
0x7AF...195b
0xae...91c8
03/20/20268:57:17 PMsell$0.04767$0.000059440.047670.00005944802
0x3db...9824
0xe6...a12a
03/20/20266:34:38 PMsell$0.3553$0.000059490.35530.000059495,973.61
0x150...8864
0xc6...1c38
03/20/20262:20:19 PMsell$0.1091$0.000059550.10910.000059551,832.43
0xC3f...FD1d
0x17...32e7
03/20/20261:46:21 PMsell$0.2183$0.000059590.21830.000059593,664.02
0x7AF...195b
0xd1...bc3b
03/20/20261:27:59 PMsell$0.03079$0.000059620.030790.00005962516.4
0xC3f...FD1d
0x46...3c2f
03/20/20261:09:37 PMsell$0.1145$0.000059640.11450.000059641,920.42
0x7AF...195b
0x43...0380