WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0000462
Price
0.0000462 BUSD
TVL
$805.6
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.43%
24h
1.48%
Share
TXNS
18
Buys
13
Sells
5
Volume
5
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.7M
Pooled BUSD:
$402.8

PASTA/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of PASTA token on DEX PancakeSwap is $0.0000462. PASTA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.38. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,413.46. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $805.60. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $805.60.

The total transactions of PASTA/BUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0000462, captured at 1:00 PM UTC.

The price of converting 1 PASTA to USD is $0.0000462 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/202612:57:13 PMsell$0.08247$0.00004620.082470.00004621,785.1
0x7AF...195b
0xab...a3af
05/24/202611:48:22 AMsell$0.001087$0.000046210.0010870.0000462123.53
0xB5C...e2ee
0xd2...995a
05/24/202611:48:22 AMbuy$0.165$0.000046370.1650.000046373,558.79
0x1Bb...F139
0x97...0080
05/24/202611:32:00 AMbuy$0.04634$0.00004640.046340.0000464998.76
0x8CB...b708
0xe3...a151
05/24/20267:24:55 AMsell$0.0595$0.000046170.05950.000046171,288.82
0xC3f...FD1d
0xf0...0596
05/24/20265:26:35 AMsell$0.2078$0.00004620.20780.00004624,497.83
0xC3f...FD1d
0xa4...af95
05/23/20268:51:34 PMbuy$0.493$0.000046350.4930.0000463510,637.32
0x7AF...195b
0x83...1aca
05/23/20268:43:27 PMbuy$0.4115$0.000046250.41150.000046258,899.13
0xC3f...FD1d
0xe5...9209
05/23/20268:39:19 PMbuy$0.8285$0.00004610.82850.000046117,969.55
0xC3f...FD1d
0xfc...9a8f
05/23/20266:38:58 PMbuy$0.248$0.000045980.2480.000045985,394.37
0xC3f...FD1d
0x1e...2cb2
05/23/20266:18:24 PMbuy$0.2118$0.000045930.21180.000045934,612.94
0xC3f...FD1d
0x17...8378
05/23/20262:56:59 PMsell$0.3382$0.000045760.33820.000045767,390.5
0xC3f...FD1d
0xa8...252b
05/23/20262:18:34 PMbuy$0.5259$0.000045920.52590.0000459211,452.22
0xC3f...FD1d
0x0a...394a
05/23/20262:17:56 PMbuy$0.3529$0.000045820.35290.000045827,702.56
0xC3f...FD1d
0x24...f783
05/23/20262:16:51 PMbuy$0.2299$0.000045750.22990.000045755,026.12
0xC3f...FD1d
0x7c...d58b
05/23/20262:11:23 PMbuy$0.3267$0.000045690.32670.000045697,151.08
0x7AF...195b
0xf8...1a95
05/23/20262:09:20 PMbuy$0.2737$0.000045620.27370.000045626,000.84
0xC3f...FD1d
0x38...02b4
05/23/20262:00:20 PMbuy$0.5757$0.000045520.57570.0000455212,644.87
0xC3f...FD1d
0xc6...9884
05/23/202610:36:33 AMbuy$0.01885$0.000045460.018850.00004546414.68
0x7d1...61AD
0xf3...780e
05/23/20268:38:57 AMsell$0.1226$0.000045290.12260.000045292,708.21
0x7AF...195b
0x45...2aa1