WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00003366
Price
0.00003366 BUSD
TVL
$688.25
MKT CAP
$3.4K
5m
0%
1h
-1.01%
4h
-4.96%
24h
-5.27%
Share
TXNS
37
Buys
18
Sells
19
Volume
22
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
10.21M
Pooled BUSD:
$344.12

PASTA/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00003366. PASTA price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21.88. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,428.66. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $688.26. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $688.26.

The total transactions of PASTA/BUSD is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

PASTA/BUSD pool has a trading volume of $21.88 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00003366, captured at 11:55 AM UTC.

The price of converting 1 PASTA to USD is $0.00003366 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/202611:54:29 AMsell$0.1845$0.000033660.18450.000033665,480.64
0x7AF...195b
0xc5...a82e
06/30/202611:45:04 AMsell$0.1836$0.00003370.18360.00003375,448.09
0x7AF...195b
0x0b...92fd
06/30/202611:11:52 AMsell$0.8321$0.00003380.83210.000033824,618.49
0xd96...CEE2
0x36...aca8
06/30/202611:03:58 AMbuy$0.0293$0.000034040.02930.00003404860.63
-
0xde...851e
06/30/202610:56:04 AMbuy$0.02888$0.0000340.028880.000034849.41
0xA2E...189E
0xa4...d11b
06/30/202610:52:58 AMbuy$0.1557$0.000033990.15570.000033994,583.07
0x7AF...195b
0x46...e9fe
06/30/202610:48:01 AMbuy$0.1356$0.000033960.13560.000033963,994.92
0xA2E...189E
0x6e...a859
06/30/202610:47:59 AMbuy$2.1$0.000033742.10.0000337462,314.54
0xF3f...0fF5
0xfe...7232
06/30/202610:48:00 AMbuy$0.003316$0.000033940.0033160.0000339497.67
0xA2E...189E
0x74...ac24
06/30/202610:47:58 AMsell$12.07$0.0000342312.070.00003423352,833.83
0x222...4Dc9
0x4f...da09
06/30/202610:47:58 AMbuy$0.5733$0.000033480.57330.0000334817,125.06
0x222...4Dc9
0x4f...da09
06/30/202610:47:58 AMbuy$1.17$0.00003331.170.000033335,346.97
0x222...4Dc9
0x4f...da09
06/30/20269:48:45 AMsell$0.1284$0.000035460.12840.000035463,622.34
0x7AF...195b
0xc1...dc67
06/30/20269:36:12 AMbuy$0.2976$0.000035580.29760.000035588,363.27
0xC3f...FD1d
0x99...dcd5
06/30/20268:41:08 AMsell$0.07889$0.000035420.078890.000035422,227.21
0xC3f...FD1d
0x2e...24a3
06/30/20266:01:30 AMsell$0.05988$0.000035430.059880.000035431,689.83
0xC3f...FD1d
0x43...209c
06/30/20264:40:08 AMsell$0.1562$0.000035450.15620.000035454,408.08
0x7AF...195b
0x20...c345
06/30/20264:38:40 AMsell$0.05854$0.000035470.058540.000035471,650.22
0xC3f...FD1d
0x27...e477
06/30/20263:56:45 AMsell$0.05228$0.000035490.052280.000035491,473.25
0xC3f...FD1d
0x58...7e74
06/30/20263:12:23 AMbuy$0.05692$0.000035630.056920.000035631,597.44
0x7AF...195b
0x33...da0f