WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004664
Price
0.00004664 BUSD
TVL
$808.9
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-1.64%
24h
-0.89%
Share
TXNS
37
Buys
14
Sells
23
Volume
10
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.67M
Pooled BUSD:
$404.45

PASTA/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004664. PASTA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10.25. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,455.48. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $808.91. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $808.91.

The total transactions of PASTA/BUSD is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

PASTA/BUSD pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004664, captured at 10:41 AM UTC.

The price of converting 1 PASTA to USD is $0.00004664 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20269:35:44 AMsell$0.5725$0.000046640.57250.0000466412,275.73
0xC3f...FD1d
0xa6...e9d9
05/22/20269:34:52 AMsell$0.4541$0.000046760.45410.000046769,711.87
0x7AF...195b
0xe7...3c11
05/22/20269:30:46 AMsell$0.1363$0.000046820.13630.000046822,911.52
0xC3f...FD1d
0xf2...c48e
05/22/20269:16:40 AMsell$0.2396$0.000046870.23960.000046875,113.74
0xC3f...FD1d
0xc6...8a2c
05/22/20268:23:10 AMsell$0.2671$0.000046930.26710.000046935,691.63
0xC3f...FD1d
0x4b...3b3c
05/22/20268:16:01 AMsell$0.4105$0.000047010.41050.000047018,732.25
0x7AF...195b
0x1d...50dc
05/22/20268:09:15 AMsell$0.2566$0.000047080.25660.000047085,451.15
0x7AF...195b
0x11...6aef
05/22/20268:04:09 AMsell$0.2448$0.000047140.24480.000047145,192.86
0xC3f...FD1d
0xb0...ce6d
05/22/20268:01:18 AMsell$0.6595$0.000047250.65950.0000472513,958.51
0x7AF...195b
0x88...38f2
05/22/20267:56:33 AMbuy$0.103$0.00004750.1030.00004752,168.7
0x7AF...195b
0xe5...2a5d
05/22/20266:48:07 AMsell$0.3041$0.000047330.30410.000047336,424.07
0xC3f...FD1d
0xe2...9d81
05/22/20265:35:43 AMsell$0.4013$0.000047420.40130.000047428,463.3
0x7AF...195b
0x11...5170
05/22/20264:23:33 AMbuy$0.2455$0.000047620.24550.000047625,155.5
0x7AF...195b
0x09...ce50
05/22/20262:31:22 AMbuy$0.2282$0.000047570.22820.000047574,797.13
0xC3f...FD1d
0x2b...27f7
05/22/20262:30:25 AMbuy$0.2653$0.000047510.26530.000047515,584.4
0xC3f...FD1d
0x01...a23d
05/22/202612:28:13 AMsell$0.04455$0.00004730.044550.0000473941.89
0x7AF...195b
0x12...9120
05/21/20268:48:00 PMbuy$0.3669$0.000047450.36690.000047457,732.39
0x7AF...195b
0x0b...c9bb
05/21/20267:20:36 PMsell$0.13$0.000047230.130.000047232,753.17
0xC3f...FD1d
0xa9...757b
05/21/20267:13:29 PMsell$0.1814$0.000047270.18140.000047273,838.25
0x7AF...195b
0xeb...ab31
05/21/20266:32:29 PMbuy$0.3786$0.000047430.37860.000047437,981.05
0xC3f...FD1d
0xcc...731e