Info about PASTA-BUSD pair
- Pooled PASTA:
- 8.22M
- Pooled BUSD:
- $425.87
PASTA/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00005188. PASTA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.47. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,152.65. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $851.76. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $851.76.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.00005188, captured at 2:32 AM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.00005188 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:18:58 AM | buy | $0.2873 | $0.00005188 | 0.2873 | 0.00005188 | 5,537.72 | 0x5d...ec05 | |
| 04/03/2026 | 12:39:52 AM | buy | $0.03502 | $0.00005184 | 0.03502 | 0.00005184 | 675.46 | 0xf5...e845 | |
| 04/02/2026 | 10:54:27 PM | buy | $0.4044 | $0.00005177 | 0.4044 | 0.00005177 | 7,812.12 | 0xab...0db3 | |
| 04/02/2026 | 10:54:27 PM | buy | $0.09049 | $0.00005183 | 0.09049 | 0.00005183 | 1,745.98 | 0xde...b977 | |
| 04/02/2026 | 4:56:15 PM | buy | $0.2491 | $0.00005169 | 0.2491 | 0.00005169 | 4,820.04 | 0xe7...8d9a | |
| 04/02/2026 | 2:51:42 PM | buy | $0.08922 | $0.00005165 | 0.08922 | 0.00005165 | 1,727.5 | 0xf6...836b | |
| 04/02/2026 | 2:51:41 PM | buy | $0.0818 | $0.00005158 | 0.0818 | 0.00005158 | 1,585.71 | 0x40...439e | |
| 04/02/2026 | 2:51:41 PM | buy | $0.1667 | $0.00005161 | 0.1667 | 0.00005161 | 3,230.64 | 0x73...1271 | |
| 04/02/2026 | 2:48:04 PM | buy | $0.355 | $0.00005153 | 0.355 | 0.00005153 | 6,889.82 | 0xbe...1453 | |
| 04/02/2026 | 2:44:18 PM | buy | $0.3691 | $0.00005144 | 0.3691 | 0.00005144 | 7,174.14 | 0x3a...7483 | |
| 04/02/2026 | 2:39:52 PM | buy | $0.2108 | $0.00005137 | 0.2108 | 0.00005137 | 4,104.47 | 0xa2...90d3 | |
| 04/02/2026 | 1:56:52 PM | sell | $0.5346 | $0.00005121 | 0.5346 | 0.00005121 | 10,438.97 | 0xb7...ba9d | |
| 04/02/2026 | 1:54:01 PM | sell | $0.2839 | $0.00005131 | 0.2839 | 0.00005131 | 5,533.1 | 0xd7...6f0b | |
| 04/02/2026 | 1:46:02 PM | sell | $0.7619 | $0.00005143 | 0.7619 | 0.00005143 | 14,813.64 | 0x6e...d1a2 | |
| 04/02/2026 | 1:41:28 PM | sell | $1.01 | $0.00005165 | 1.01 | 0.00005165 | 19,717.24 | 0x18...0640 | |
| 04/02/2026 | 1:20:06 PM | sell | $0.09703 | $0.00005178 | 0.09703 | 0.00005178 | 1,873.56 | 0xf5...0b87 | |
| 04/02/2026 | 11:14:29 AM | sell | $1.03 | $0.00005192 | 1.03 | 0.00005192 | 19,909.03 | 0xf7...44d7 | |
| 04/02/2026 | 10:43:34 AM | sell | $0.4783 | $0.00005211 | 0.4783 | 0.00005211 | 9,178.38 | 0x22...8d20 | |
| 04/02/2026 | 9:42:18 AM | sell | $0.2511 | $0.0000522 | 0.2511 | 0.0000522 | 4,810.86 | 0x50...764b | |
| 04/02/2026 | 9:34:55 AM | sell | $0.2886 | $0.00005226 | 0.2886 | 0.00005226 | 5,522.27 | 0x59...fd22 |