WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00003486
Price
0.00003486 BUSD
TVL
$701.13
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
10.06M
Pooled BUSD:
$350.56

PASTA/BUSD price stats on BNB Chain

As of October 21, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00003486. PASTA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.35. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,172.32. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $701.14. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $701.14.

The total transactions of PASTA/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PASTA/BUSD pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00003486, captured at 1:31 PM UTC.

The price of converting 1 PASTA to USD is $0.00003486 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/20265:42:51 AMsell$1$0.0000348610.0000348628,813.07
0x8b6...3B92
0xa5...377e
10/21/20261:49:25 AMbuy$1.24$0.000034981.240.0000349835,693.42
0x1D3...B6f1
0x50...8117
10/20/20262:09:45 PMbuy$1.07$0.000034541.070.0000345430,998.62
0x437...b413
0x55...3be3
10/20/202612:38:15 PMbuy$0.02744$0.000034430.027440.00003443797.07
0x3a7...193A
0xee...c129
10/19/20262:11:35 AMbuy$1.05$0.000034321.050.0000343230,683.88
0x153...F557
0x3c...309f
10/18/202611:28:45 PMbuy$0.986$0.000034120.9860.0000341228,896.17
0x29D...654e
0x39...14b6
10/18/202611:04:41 PMbuy$0.3208$0.000033990.32080.000033999,439.04
0xB5C...1373
0xbb...088f
10/18/20267:35:26 PMsell$1.08$0.000033931.080.0000339331,883.71
0x051...BA88
0xfa...2d26
10/17/20265:05:53 PMsell$0.7136$0.000034270.71360.0000342720,819.06
0x717...5A92
0xff...8a5f
10/16/20265:04:30 PMsell$0.2433$0.000034590.24330.000034597,034.74
0x9f2...dB51
0xe9...683a
10/16/20264:10:52 PMsell$0.2632$0.000034640.26320.000034647,598.36
0x9f2...dB51
0x9a...4db1
10/16/20263:07:09 PMsell$1.06$0.000034771.060.0000347730,549.91
0xC8c...a4bE
0xe2...cb55
10/15/20264:07:33 PMbuy$0.9613$0.000034920.96130.0000349227,522.38
0x317...fe53
0x6b...cad7
10/15/20262:48:30 PMbuy$0.9556$0.000034510.95560.0000345127,689.08
0x95E...01b3
0x58...31c4
10/15/20262:44:06 PMbuy$1$0.0000343110.0000343129,137.81
0x9d1...5d73
0xf5...8042
10/15/20262:23:25 AMsell$1.52$0.000034361.520.0000343644,304.79
0x1f7...2FB5
0xd0...f06c
10/14/202610:09:35 PMsell$0.7654$0.000034590.76540.0000345922,128.85
0xeB2...0698
0x5c...c67d
10/14/20261:01:33 PMsell$1.12$0.000035061.120.0000350632,153.01
0x905...48cd
0x07...a3ac
10/13/202611:14:07 AMsell$1$0.0000350510.0000350528,610.56
0xF0C...B2e8
0x91...190d
10/13/20269:32:01 AMsell$0.509$0.00003520.5090.000035214,459.48
0x317...fe53
0x37...ce18