- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 4.95M
- Pooled BUSD:
- $702.2
PASTA/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of PASTA token on DEX PancakeSwap is $0.0001418. PASTA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.15. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $9,058.17. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,404.41. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,404.41.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $27.15 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.0001418, captured at 6:05 AM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.0001418 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:26:37 AM | buy | $1.53 | $0.0001418 | 1.53 | 0.0001418 | 10,838.8 | 0x8d...ff78 | |
| 11/13/2025 | 1:44:29 AM | buy | $1.02 | $0.0001413 | 1.02 | 0.0001413 | 7,256.1 | 0xa8...a2c7 | |
| 11/13/2025 | 1:32:24 AM | buy | $0.8394 | $0.0001409 | 0.8394 | 0.0001409 | 5,956.56 | 0x49...7bce | |
| 11/12/2025 | 10:47:24 PM | buy | $0.8581 | $0.0001405 | 0.8581 | 0.0001405 | 6,103.96 | 0x19...7070 | |
| 11/12/2025 | 10:20:45 PM | buy | $0.05173 | $0.0001404 | 0.05173 | 0.0001404 | 368.49 | 0x9c...7da4 | |
| 11/12/2025 | 9:57:41 PM | buy | $0.3287 | $0.0001403 | 0.3287 | 0.0001403 | 2,343.09 | 0xa8...0dbf | |
| 11/12/2025 | 7:44:27 PM | sell | $0.5314 | $0.0001398 | 0.5314 | 0.0001398 | 3,801.26 | 0xbc...2f58 | |
| 11/12/2025 | 7:12:16 PM | sell | $0.7886 | $0.00014 | 0.7886 | 0.00014 | 5,630.16 | 0xc9...f5f9 | |
| 11/12/2025 | 5:21:18 PM | sell | $1 | $0.0001404 | 1 | 0.0001404 | 7,154.49 | 0x49...8a6b | |
| 11/12/2025 | 3:58:03 PM | sell | $3.71 | $0.0001413 | 3.71 | 0.0001413 | 26,245.71 | 0x71...96d6 | |
| 11/12/2025 | 3:44:54 PM | sell | $1.1 | $0.0001423 | 1.1 | 0.0001423 | 7,738.02 | 0xe2...97e0 | |
| 11/12/2025 | 3:36:27 PM | sell | $1.48 | $0.0001428 | 1.48 | 0.0001428 | 10,413.8 | 0xa5...621e | |
| 11/12/2025 | 3:15:27 PM | sell | $1.57 | $0.0001434 | 1.57 | 0.0001434 | 11,001.33 | 0x2e...23e1 | |
| 11/12/2025 | 2:49:37 PM | sell | $2.1 | $0.0001442 | 2.1 | 0.0001442 | 14,621.37 | 0x86...f7d6 | |
| 11/12/2025 | 1:30:13 PM | buy | $0.7638 | $0.0001451 | 0.7638 | 0.0001451 | 5,264.49 | 0x7f...a278 | |
| 11/12/2025 | 1:11:26 PM | sell | $0.7924 | $0.0001445 | 0.7924 | 0.0001445 | 5,483.14 | 0x11...d434 | |
| 11/12/2025 | 12:17:47 PM | sell | $1.15 | $0.0001449 | 1.15 | 0.0001449 | 7,983.16 | 0x43...349b | |
| 11/12/2025 | 12:11:59 PM | sell | $0.5653 | $0.0001452 | 0.5653 | 0.0001452 | 3,891.49 | 0x98...87a1 | |
| 11/12/2025 | 11:20:57 AM | buy | $1.89 | $0.0001455 | 1.89 | 0.0001455 | 12,983.78 | 0x42...7d9f | |
| 11/12/2025 | 10:29:32 AM | buy | $0.5729 | $0.000145 | 0.5729 | 0.000145 | 3,949.34 | 0x74...8af8 |