WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004345
Price
0.00004345 BUSD
TVL
$781.35
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-2.76%
24h
-2.59%
Share
TXNS
17
Buys
5
Sells
12
Volume
9
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.97M
Pooled BUSD:
$390.67

PASTA/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004345. PASTA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.39. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,215.59. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $781.36. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $781.36.

The total transactions of PASTA/BUSD is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

PASTA/BUSD pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004345, captured at 10:54 PM UTC.

The price of converting 1 PASTA to USD is $0.00004345 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20267:21:59 PMsell$0.09232$0.000043450.092320.000043452,124.43
0x7AF...195b
0x8e...64fc
05/29/20267:15:14 PMsell$0.08103$0.000043470.081030.000043471,863.77
0xC3f...FD1d
0xbb...bf05
05/29/20266:55:36 PMsell$0.1822$0.00004350.18220.00004354,188.52
0x7AF...195b
0x72...90f3
05/29/20265:47:08 PMsell$2.04$0.000043752.040.0000437546,709.4
0x49f...826A
0x2a...4de7
05/29/20265:45:13 PMbuy$0.1264$0.000044140.12640.000044142,863.64
0x1Bb...F139
0xaa...520c
05/29/20265:45:03 PMbuy$0.3512$0.000044090.35120.000044097,965.63
0x7AF...195b
0x4c...b474
05/29/20265:44:51 PMbuy$0.5764$0.000043980.57640.0000439813,103.41
0x7d1...61AD
0x55...771a
05/29/20265:44:37 PMsell$3.27$0.000044113.270.0000441174,305.11
0x606...1148
0x02...19f3
05/29/20265:44:01 PMsell$0.6002$0.000044550.60020.0000445513,472.77
0x7d1...61AD
0x5d...ee28
05/29/20263:45:44 PMsell$0.3059$0.000044650.30590.000044656,852.2
0x58f...193c
0x93...45eb
05/29/20263:36:46 PMbuy$0.5681$0.00004480.56810.000044812,680.62
0xC3f...FD1d
0x56...f30f
05/29/20263:33:35 PMbuy$0.4395$0.000044690.43950.000044699,835.63
0xC3f...FD1d
0x1d...d81d
05/29/20262:44:59 PMsell$0.1905$0.000044480.19050.000044484,282.58
0x7AF...195b
0x8a...f431
05/29/20261:04:02 PMsell$0.1107$0.000044510.11070.000044512,488.05
0xC3f...FD1d
0xf9...e49a
05/29/202612:45:01 PMsell$0.1946$0.000044550.19460.000044554,370.01
0x1Bb...F139
0xb7...a9e6
05/29/20269:58:40 AMsell$0.1221$0.000044580.12210.000044582,739.29
0x7AF...195b
0x74...fcd4
05/29/20264:10:42 AMsell$0.1243$0.000044610.12430.000044612,787.05
0xC3f...FD1d
0x48...ac49
05/28/20266:15:44 PMbuy$0.1382$0.000044790.13820.000044793,086.68
0xC3f...FD1d
0x73...c8c6
05/28/20265:54:25 PMbuy$0.2295$0.000044750.22950.000044755,130.24
0xC3f...FD1d
0x13...4dd5
05/28/20265:41:40 PMbuy$0.3908$0.000044680.39080.000044688,747.32
0x3D6...0aBe
0x0c...6fc7