WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004678
Price
0.00004678 BUSD
TVL
$809.15
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
21
Buys
7
Sells
14
Volume
6
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.66M
Pooled BUSD:
$404.57

PASTA/BUSD price stats on BNB Chain

As of May 17, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004678. PASTA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.95. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,458.30. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $809.16. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $809.16.

The total transactions of PASTA/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004678, captured at 7:34 AM UTC.

The price of converting 1 PASTA to USD is $0.00004678 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20266:52:04 AMbuy$0.08319$0.000046780.083190.000046781,778.11
0x7AF...195b
0x96...1256
05/17/20262:03:38 AMsell$0.2633$0.000046620.26330.000046625,649.22
0x7AF...195b
0x55...afac
05/16/202611:10:06 PMsell$0.2162$0.000046670.21620.000046674,633.6
0x7AF...195b
0xc0...73e4
05/16/202610:38:29 PMsell$0.05302$0.000046710.053020.000046711,135.17
0x7AF...195b
0x3c...6bfc
05/16/20265:39:31 PMsell$0.09393$0.000046720.093930.000046722,010.22
0x7AF...195b
0x60...11c5
05/16/20262:43:19 PMsell$0.2662$0.000046760.26620.000046765,693.91
0xC3f...FD1d
0x62...fd9b
05/16/20262:07:06 PMsell$0.1409$0.000046810.14090.000046813,010.54
0xC3f...FD1d
0xb4...c43a
05/16/202612:33:10 PMbuy$0.2261$0.000046990.22610.000046994,812.22
0xC3f...FD1d
0x54...f1b0
05/16/202611:41:32 AMbuy$0.2029$0.000046940.20290.000046944,322.64
0xC3f...FD1d
0x87...4a72
05/16/20269:35:11 AMsell$0.3122$0.000046760.31220.000046766,677.35
0xC3f...FD1d
0x2d...b52b
05/16/20269:07:38 AMsell$0.4946$0.000046860.49460.0000468610,556.04
0xC3f...FD1d
0x74...1553
05/16/20269:05:35 AMsell$0.3226$0.000046950.32260.000046956,870.16
0xC3f...FD1d
0x19...fbf2
05/16/20268:54:04 AMsell$0.03106$0.000046990.031060.00004699660.88
0x7AF...195b
0x01...bf35
05/16/20268:51:44 AMsell$0.6797$0.000047080.67970.0000470814,438.37
0xC3f...FD1d
0x3e...0139
05/16/20268:48:02 AMbuy$0.3194$0.000047310.31940.000047316,752.85
0x7AF...195b
0x72...025c
05/16/20268:47:05 AMbuy$0.2783$0.000047240.27830.000047245,892.7
0x7AF...195b
0x0c...4fab
05/16/20268:45:34 AMbuy$0.4606$0.000047150.46060.000047159,768.19
0x7AF...195b
0xe4...7756
05/16/20268:35:45 AMbuy$0.2684$0.000047070.26840.000047075,702.31
0xC3f...FD1d
0xe0...2e12
05/16/20267:27:32 AMsell$0.2529$0.000046880.25290.000046885,395.48
0xC3f...FD1d
0xe2...b395
05/16/20267:16:21 AMsell$0.7803$0.0000470.78030.00004716,601.81
0xC3f...FD1d
0x20...d48d