WhatToFarm
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.0003216
Price
0.0003216 BUSD
TVL
$2,269.39
MKT CAP
$9,965.18
5m
0%
1h
0%
4h
0.16%
24h
5.94%
Share
TXNS
46
Buys
28
Sells
18
Volume
49
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
3.52M
Pooled BUSD:
$1,134.69

PASTA/BUSD price stats on BNB Chain

As of May 21, 2024, the current price of PASTA token on DEX PancakeSwap is $0.0003216. PASTA price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $48.65. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $9,965.18. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $2,269.39. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $2,269.39.

The total transactions of PASTA/BUSD is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

PASTA/BUSD pool has a trading volume of $48.65 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.0003216, captured at 6:11 AM UTC.

The price of converting 1 PASTA to USD is $0.0003216 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.213:41:55 AMsell$0.54$0.00032160.540.00032161 682.600x3c...0c3f
2024.05.213:02:55 AMsell$0.51$0.00032190.510.00032191 591.310x62...1fad
2024.05.211:45:02 AMsell$0.41$0.00032220.410.00032221 265.860x8a...ec22
2024.05.211:35:27 AMsell$0.40$0.00032240.400.00032241 228.060xa4...d8ac
2024.05.2112:26:25 AMbuy$2.93$0.0003232.930.0003239 069.720xe9...7c73
2024.05.2112:11:43 AMbuy$1.15$0.00032181.150.00032183 569.020x80...77f3
2024.05.2112:03:04 AMbuy$1.33$0.00032111.330.00032114 135.680x4c...2a26
2024.05.2011:29:05 PMbuy$0.33$0.00032070.330.00032071 037.630x5c...9937
2024.05.209:46:15 PMbuy$2.30$0.00031992.300.00031997 178.720xd9...9c85
2024.05.209:37:22 PMsell$0.96$0.00031830.960.00031833 018.130xfe...3e43
2024.05.209:36:43 PMbuy$3.67$0.00031883.670.000318811 509.390x9d...a7e8
2024.05.209:32:07 PMsell$0.05$0.00031650.050.0003165158.500x44...6c20
2024.05.208:59:58 PMsell$0.07$0.00031650.070.0003165207.560xc9...b2a4
2024.05.208:59:34 PMbuy$1.58$0.00031731.580.00031734 964.750x0d...af65
2024.05.208:44:27 PMbuy$2.04$0.00031632.040.00031636 460.220x10...e09b
2024.05.208:44:11 PMbuy$1.98$0.00031521.980.00031526 275.380xd4...95db
2024.05.208:18:56 PMbuy$1.18$0.00031431.180.00031433 767.750x5b...7d1e
2024.05.208:10:21 PMbuy$2.08$0.00031342.080.00031346 630.080xa8...9df7
2024.05.207:39:39 PMsell$2.42$0.00031222.420.00031227 765.380xa7...ec9f
2024.05.207:39:00 PMbuy$4.30$0.0003134.300.00031313 733.180x4e...b01f