WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00003789
Price
0.00003789 BUSD
TVL
$730.75
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.62%
24h
1.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
9.65M
Pooled BUSD:
$365.37

PASTA/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00003789. PASTA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.51. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,402.72. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $730.76. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $730.76.

The total transactions of PASTA/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PASTA/BUSD pool has a trading volume of $4.51 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00003789, captured at 10:24 PM UTC.

The price of converting 1 PASTA to USD is $0.00003789 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/202610:16:46 PMbuy$0.5725$0.000037890.57250.0000378915,109.87
0xA2E...189E
0x66...116c
09/20/20268:03:38 PMbuy$0.5064$0.000037780.50640.0000377813,403.82
0xA2E...189E
0xb5...303b
09/20/20266:38:59 PMsell$0.7863$0.000037650.78630.0000376520,879.9
0x965...1171
0x1a...993d
09/20/20266:43:07 AMsell$1.21$0.000037281.210.0000372832,716.36
0xFdF...E0f2
0x25...b678
09/20/20266:19:10 AMbuy$0.7311$0.000037490.73110.0000374919,498.52
0x8Df...68d3
0x6f...c580
09/20/20263:32:55 AMsell$0.6912$0.000037320.69120.0000373218,517.84
0xA2E...189E
0x19...be22
09/19/20266:28:04 PMsell$0.9953$0.00003750.99530.000037526,541.28
0xA2E...189E
0xdc...7b8f
09/19/20265:24:23 PMsell$1.18$0.000037721.180.0000377231,414.45
0xB5C...a6cC
0x31...a4a2
09/19/20268:41:27 AMbuy$0.9546$0.00003790.95460.000037925,187.83
0x8f5...10CA
0x5a...acf2
09/18/20264:27:46 PMbuy$1.37$0.000037651.370.0000376536,543.41
0x000...Ca92
0xb6...06e7
09/18/202611:07:15 AMsell$1.41$0.000037511.410.0000375137,817.08
0xB5C...8385
0x2a...0d74
09/18/202610:43:42 AMbuy$0.5252$0.000037750.52520.0000377513,910.25
0xA2E...189E
0x72...8ada
09/18/20268:45:51 AMbuy$1.47$0.000037551.470.0000375539,266.16
0x9Ac...B5A1
0x8e...579d
09/18/20263:46:37 AMbuy$1.2$0.000037271.20.0000372732,408.81
0xB5C...a636
0x9f...aa2a
09/18/20263:17:25 AMbuy$1.46$0.000036991.460.0000369939,556.96
0x70e...20dD
0xb7...01e7
09/18/20263:12:55 AMbuy$1.45$0.00003671.450.000036739,717.45
0xC84...A677
0x93...31e5
09/18/20261:57:48 AMbuy$1.45$0.00003641.450.000036439,878.59
0xefA...D59D
0x88...398e
09/17/20268:31:34 PMbuy$0.6756$0.000036180.67560.0000361818,669.82
0xA2E...189E
0x7f...4daf
09/17/20266:44:44 PMsell$0.6643$0.000036040.66430.0000360418,430.68
0xA2E...189E
0xd1...cfe4
09/17/20265:21:52 PMbuy$0.3798$0.000036210.37980.0000362110,488.54
0xA2E...189E
0x5f...9d6d