WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00006086
Price
0.00006086 BUSD
TVL
$923.27
MKT CAP
$4.7K
5m
0%
1h
-0.17%
4h
-0.17%
24h
0.53%
Share
TXNS
18
Buys
12
Sells
6
Volume
5
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
7.58M
Pooled BUSD:
$461.63

PASTA/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00006086. PASTA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.34. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,725.25. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $923.27. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $923.27.

The total transactions of PASTA/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00006086, captured at 2:52 AM UTC.

The price of converting 1 PASTA to USD is $0.00006086 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20262:46:52 AMsell$0.4374$0.000060860.43740.000060867,186.97
0x1Bb...F139
0xb2...52d1
03/12/20262:03:53 AMsell$0.3295$0.000060960.32950.000060965,404.69
0x7AF...195b
0xdd...1031
03/11/20266:00:18 PMsell$0.5471$0.000061080.54710.000061088,957.51
0x7AF...195b
0x8c...ab9e
03/11/20265:50:45 PMsell$0.03922$0.000061160.039220.00006116641.31
0xC3f...FD1d
0x75...063f
03/11/20265:49:32 PMsell$0.2214$0.000061190.22140.000061193,619.14
0x7AF...195b
0xa3...821d
03/11/20265:47:35 PMsell$0.09863$0.000061230.098630.000061231,610.7
0xC3f...FD1d
0x71...7c06
03/11/20265:46:07 PMbuy$0.09531$0.000061480.095310.000061481,550.26
0x916...2F7F
0xb6...abf1
03/11/20265:38:13 PMbuy$0.5834$0.000061390.58340.000061399,502.82
0xC3f...FD1d
0x92...5aa6
03/11/20265:33:24 PMbuy$0.3704$0.000061260.37040.000061266,046.42
0x7AF...195b
0xef...96b0
03/11/20265:29:03 PMbuy$0.7991$0.000061110.79910.0000611113,076.24
0x7AF...195b
0xfb...ea59
03/11/20261:41:12 PMbuy$0.5534$0.000060930.55340.000060939,082.89
0x7AF...195b
0x48...0633
03/11/20261:24:01 PMbuy$0.492$0.000060790.4920.000060798,093.54
0xC3f...FD1d
0x2b...3208
03/11/20261:16:52 PMbuy$0.289$0.000060690.2890.000060694,762.2
0x7AF...195b
0x21...2a95
03/11/202612:29:14 PMbuy$0.09961$0.000060640.099610.000060641,642.64
0x32e...Cd8a
0x90...5959
03/11/202612:29:14 PMbuy$0.09534$0.000060610.095340.000060611,572.82
0xbA4...F569
0x2c...639e
03/11/202610:59:59 AMbuy$0.1157$0.000060590.11570.000060591,910.5
0xC3f...FD1d
0x45...9c21
03/11/202610:38:34 AMbuy$0.02747$0.000060570.027470.00006057453.52
0x7AF...195b
0x53...122f
03/11/20269:54:39 AMbuy$0.1458$0.000060540.14580.000060542,408.76
0xC3f...FD1d
0x91...a8b4
03/11/20261:43:15 AMbuy$0.0351$0.000060520.03510.00006052580.05
0x7AF...195b
0x13...c3b0
03/11/20261:43:12 AMbuy$0.1117$0.00006050.11170.00006051,847.5
0xB5C...17D5
0xc8...ff1e