WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00002578
Price
0.00002578 BUSD
TVL
$603.62
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.52%
24h
-6.53%
Share
TXNS
27
Buys
9
Sells
18
Volume
35
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
11.72M
Pooled BUSD:
$301.81

PASTA/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00002578. PASTA price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.88. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,619.67. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $603.62. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $603.62.

The total transactions of PASTA/BUSD is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

PASTA/BUSD pool has a trading volume of $34.88 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00002578, captured at 1:09 AM UTC.

The price of converting 1 PASTA to USD is $0.00002578 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20261:03:59 AMsell$0.993$0.000025780.9930.0000257838,509.05
0xCD8...AC85
0xac...f1ed
11/14/202611:53:26 PMbuy$0.6594$0.000025910.65940.0000259125,443.64
0x2e5...Ce5D
0x9c...9e1b
11/14/202611:46:02 PMbuy$0.7809$0.000025790.78090.0000257930,273.58
0x64C...4477
0x84...bec0
11/14/202611:14:46 PMbuy$5.6$0.000025655.60.00002565218,407.33
0xecf...d900
0x65...757f
11/14/202611:14:45 PMbuy$3.56$0.000024883.560.00002488143,389.36
0xe45...c263
0x5e...a3f3
11/14/202611:14:45 PMsell$7.03$0.000025077.030.00002507280,778.68
0xe45...c263
0x5e...a3f3
11/14/202611:14:46 PMsell$2.37$0.000025822.370.0000258291,955.85
0xecf...d900
0x65...757f
11/14/20268:54:00 PMsell$0.8418$0.000026090.84180.0000260932,264.35
0xC83...485B
0x79...8ad0
11/14/20268:24:36 PMsell$0.6713$0.000026220.67130.0000262225,600.36
0x2e5...Ce5D
0xd5...a846
11/14/20267:18:33 PMsell$0.349$0.000026310.3490.0000263113,264.36
0x658...8E76
0xd2...796e
11/14/20264:12:10 PMsell$0.9741$0.000026440.97410.0000264436,836.57
0x680...9185
0x38...41f6
11/14/20263:43:27 PMsell$0.7$0.000026580.70.0000265826,328.66
0x85F...EEfb
0xea...0637
11/14/20263:03:45 PMsell$0.7207$0.000026710.72070.0000267126,980.41
0xa00...238f
0x2d...cee5
11/14/20262:25:14 PMsell$0.887$0.000026850.8870.0000268533,034.58
0xB23...DD39
0x96...ed9e
11/14/20262:01:29 PMsell$0.8503$0.0000270.85030.00002731,489.18
0x577...391D
0xb1...fc08
11/14/20261:36:16 PMsell$0.7211$0.000027140.72110.0000271426,568.48
0x7b3...f2c3
0x0c...26eb
11/14/20261:00:52 PMsell$0.4933$0.000027240.49330.0000272418,107.23
0x2e5...Ce5D
0xd9...b608
11/14/202611:26:34 AMbuy$0.6618$0.000027340.66180.0000273424,205.07
0xeB2...0698
0xc5...11ab
11/14/202610:00:52 AMbuy$0.4934$0.000027240.49340.0000272418,113.01
0x2e5...Ce5D
0x13...f519
11/14/20268:59:07 AMsell$0.8582$0.000027160.85820.0000271631,594.44
0x1D3...B6f1
0x40...b582