WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004539
Price
0.00004539 BUSD
TVL
$797.91
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-0.39%
24h
4.49%
Share
TXNS
28
Buys
20
Sells
8
Volume
12
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.79M
Pooled BUSD:
$398.95

PASTA/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004539. PASTA price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11.61. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,403.41. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $797.91. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $797.91.

The total transactions of PASTA/BUSD is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

PASTA/BUSD pool has a trading volume of $11.61 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004539, captured at 11:51 PM UTC.

The price of converting 1 PASTA to USD is $0.00004539 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/202610:08:53 PMsell$0.7795$0.000045390.77950.0000453917,171.21
0xC3f...FD1d
0xed...3508
05/30/20267:56:06 PMbuy$0.8226$0.000045570.82260.0000455718,051.01
0xC3f...FD1d
0x0e...7537
05/30/20265:53:06 PMbuy$1.21$0.000045341.210.0000453426,714.02
0x3D6...0aBe
0xb0...fa3e
05/30/20264:13:10 PMbuy$1.37$0.000045041.370.0000450430,572.66
0xba1...b306
0x2b...5083
05/30/20263:55:10 PMbuy$0.6501$0.000044810.65010.0000448114,507.23
0xC3f...FD1d
0x6a...8fe8
05/30/20263:15:36 PMbuy$0.3897$0.00004470.38970.00004478,718.24
0x7AF...195b
0x9f...333d
05/30/20262:43:30 PMbuy$0.9282$0.000044550.92820.0000445520,835.37
0x7AF...195b
0x68...2f56
05/30/202612:31:30 PMbuy$0.09781$0.000044430.097810.000044432,201.26
0xC3f...FD1d
0x34...44fc
05/30/202612:21:30 PMbuy$0.07246$0.000044410.072460.000044411,631.49
0x7AF...195b
0x7e...c95e
05/30/202612:18:59 PMbuy$0.1192$0.000044390.11920.000044392,685.48
0x7AF...195b
0x5b...986b
05/30/202612:10:53 PMbuy$0.2531$0.000044350.25310.000044355,707.93
0xC3f...FD1d
0x73...3d1f
05/30/202611:59:16 AMbuy$0.1343$0.000044310.13430.000044313,031.36
0xC3f...FD1d
0x12...45d9
05/30/202611:58:47 AMbuy$0.1891$0.000044270.18910.000044274,272.63
0xC3f...FD1d
0xb1...0897
05/30/202611:49:26 AMsell$0.4213$0.000044120.42130.000044129,549.52
0x7AF...195b
0x5a...602b
05/30/202610:36:14 AMbuy$0.1575$0.000044320.15750.000044323,553.55
0xC3f...FD1d
0x39...39d2
05/30/20268:24:42 AMbuy$0.43$0.000044260.430.000044269,716.15
0xC3f...FD1d
0x52...182a
05/30/20266:48:03 AMbuy$0.2927$0.000044180.29270.000044186,625.74
0xC3f...FD1d
0x0b...e470
05/30/20266:05:03 AMbuy$0.5193$0.000044090.51930.0000440911,779.96
0xC3f...FD1d
0x50...10c6
05/30/20264:21:17 AMsell$0.05256$0.000043860.052560.000043861,198.28
0xC3f...FD1d
0x6d...475f
05/30/20263:12:38 AMbuy$0.4165$0.000043990.41650.000043999,466.48
0x7AF...195b
0xca...4eb7