WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00002897
Price
0.00002897 BUSD
TVL
$639.92
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
13
Buys
3
Sells
10
Volume
9
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
11.04M
Pooled BUSD:
$319.96

PASTA/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00002897. PASTA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.96. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $3,934.15. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $639.93. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $639.93.

The total transactions of PASTA/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

PASTA/BUSD pool has a trading volume of $8.96 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00002897, captured at 10:29 PM UTC.

The price of converting 1 PASTA to USD is $0.00002897 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/05/20265:04:05 PMsell$0.554$0.000028970.5540.0000289719,121.28
0xa5A...BBE2
0x6e...941b
11/05/20264:22:42 PMbuy$1.03$0.000029041.030.0000290435,554.21
0x9f2...dB51
0xd7...9ab6
11/05/20263:53:34 PMsell$0.9929$0.000028930.99290.0000289334,323.3
0x64C...4477
0xcc...0ee2
11/05/20263:47:17 PMsell$0.6448$0.000029070.64480.0000290722,176
0xb3F...79de
0xd9...911c
11/05/20263:35:26 PMsell$0.7029$0.00002920.70290.000029224,071.47
0xa5A...BBE2
0x4e...4e90
11/05/20262:49:03 PMsell$0.8045$0.000029510.80450.0000295127,264.5
0x98A...146d
0x16...20fb
11/05/20261:08:27 PMsell$0.5686$0.000029630.56860.0000296319,187.61
0xb3F...79de
0x1f...bdc9
11/05/202612:17:07 PMsell$0.5711$0.000029740.57110.0000297419,203.63
0xeE9...4bf4
0x07...4587
11/05/202611:29:04 AMsell$0.5736$0.000029840.57360.0000298419,220.77
0xeE9...4bf4
0xfe...1f4f
11/05/202610:39:44 AMsell$0.573$0.000029950.5730.0000299519,131.94
0xeE9...4bf4
0xc2...84ce
11/05/20265:23:10 AMsell$1.09$0.00003011.090.000030136,471.14
0xAbc...0294
0x60...c8c2
11/04/202611:05:07 PMbuy$0.4243$0.000030280.42430.0000302814,010.36
0xBb7...8fEe
0x6d...8b8b
11/04/202610:40:33 PMbuy$0.4225$0.000030210.42250.0000302113,987.57
0xb3F...79de
0x99...c5ec
11/04/20263:08:20 PMbuy$0.8915$0.000029970.89150.0000299729,743.32
0xA55...bFc8
0xaf...ca82
11/04/20263:05:54 PMbuy$0.5248$0.000029840.52480.0000298417,585.62
0x051...BA88
0x67...28c8
11/04/20262:50:58 PMbuy$0.5647$0.000029740.56470.0000297418,986.65
0xb3F...79de
0x68...60ef
11/04/20262:42:38 PMbuy$0.9878$0.00002960.98780.000029633,369.79
0xCD8...AC85
0x65...48d7
11/04/20262:01:26 PMsell$0.9168$0.000029470.91680.0000294731,104.38
0xCD8...AC85
0x9c...f9a1
11/04/20267:32:38 AMbuy$0.9436$0.000029590.94360.0000295931,885.69
0xf85...3fE9
0x8a...a84d
11/04/20266:38:20 AMbuy$0.9233$0.000029420.92330.0000294231,381.11
0x317...fe53
0xed...a758