WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004526
Price
0.00004526 BUSD
TVL
$796.17
MKT CAP
$4.4K
5m
0%
1h
0.26%
4h
0.73%
24h
-1.11%
Share
TXNS
18
Buys
10
Sells
8
Volume
8
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.81M
Pooled BUSD:
$398.08

PASTA/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004526. PASTA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.92. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,395.91. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $796.18. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $796.18.

The total transactions of PASTA/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

PASTA/BUSD pool has a trading volume of $7.92 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004526, captured at 1:11 AM UTC.

The price of converting 1 PASTA to USD is $0.00004526 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/202612:36:22 AMbuy$0.1726$0.000045260.17260.000045263,813.43
0x7AF...195b
0x1f...2ff8
06/01/202612:11:35 AMbuy$0.1394$0.000045230.13940.000045233,083.82
0x7AF...195b
0xef...280d
06/01/202612:06:33 AMbuy$0.2822$0.000045180.28220.000045186,245.98
0xC3f...FD1d
0xd1...b9fe
06/01/202612:05:41 AMbuy$0.03027$0.000045150.030270.00004515670.58
0xC3f...FD1d
0x4e...7c92
05/31/202611:12:36 PMbuy$0.159$0.000045120.1590.000045123,523.48
0x7AF...195b
0x92...60a0
05/31/202610:52:49 PMbuy$0.1076$0.000045090.10760.000045092,387.57
0x7AF...195b
0x1b...674c
05/31/20269:48:23 PMsell$0.3148$0.000044940.31480.000044947,006.05
0x7AF...195b
0x2e...a187
05/31/20264:25:59 PMsell$1.39$0.000045131.390.0000451330,943.19
0xF24...6671
0x2f...6987
05/31/20263:08:12 PMsell$0.2515$0.000045320.25150.000045325,550.18
0x7AF...195b
0xbf...19e8
05/31/20262:45:41 PMsell$0.2681$0.000045380.26810.000045385,909.04
0x7AF...195b
0xc3...1767
05/31/20262:20:52 PMsell$0.462$0.000045460.4620.0000454610,162.94
0x7AF...195b
0x07...3361
05/31/20262:17:21 PMsell$0.1513$0.000045530.15130.000045533,324.47
0x7AF...195b
0xdd...d47a
05/31/20261:33:53 PMbuy$0.6714$0.000045650.67140.0000456514,706.5
0x150...8864
0xd8...b97d
05/31/202611:29:11 AMbuy$0.09279$0.000045570.092790.000045572,036.3
0x7AF...195b
0x29...2eaf
05/31/20267:34:28 AMsell$1.17$0.000045511.170.0000455125,883.09
0x150...8864
0x90...a046
05/31/20267:15:31 AMsell$0.9027$0.000045750.90270.0000457519,730.82
0x3D6...0aBe
0x56...f602
05/31/20263:30:15 AMbuy$0.9123$0.000045930.91230.0000459319,862.02
0xC3f...FD1d
0x10...b1a0
05/31/20262:38:47 AMbuy$0.4304$0.000045770.43040.000045779,401.62
0xC3f...FD1d
0xb1...70ca
05/31/202612:28:04 AMbuy$1.05$0.00004561.050.000045623,233.28
0x3D6...0aBe
0xb2...a947
05/30/202610:08:53 PMsell$0.7795$0.000045390.77950.0000453917,171.21
0xC3f...FD1d
0xed...3508