WhatToFarm
/
Get started
12 Swap

Info about PASTA-BUSD pair

Price USD
$0.00004632
Price
0.00004632 BUSD
TVL
$805.22
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
23
Buys
14
Sells
9
Volume
5
Telegram price alerts
Pair:
0x788fdceb07AFABB2e0fd920651D292088Fb96752
PASTA:
0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PASTA:
8.71M
Pooled BUSD:
$402.61

PASTA/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00004632. PASTA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.17. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $4,418.43. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $805.22. The PASTA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $805.22.

The total transactions of PASTA/BUSD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

PASTA/BUSD pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 PASTA to BUSD is 0.00004632, captured at 7:47 AM UTC.

The price of converting 1 PASTA to USD is $0.00004632 today.

PASTA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/202612:28:36 AMbuy$0.1946$0.000046320.19460.000046324,202.09
0x7AF...195b
0x5f...ce3a
05/19/202612:22:54 AMbuy$0.2726$0.000046260.27260.000046265,891.94
0xC3f...FD1d
0x60...f152
05/18/202610:26:34 PMbuy$0.128$0.000046220.1280.000046222,770.08
0x7AF...195b
0x7e...ab10
05/18/202610:11:53 PMbuy$0.08898$0.000046190.088980.000046191,926.29
0x7AF...195b
0x5d...0cf0
05/18/20269:53:01 PMbuy$0.1977$0.000046160.19770.000046164,284.19
0x7AF...195b
0x21...bcc1
05/18/20269:40:30 PMbuy$0.2158$0.000046110.21580.000046114,680.26
0xC3f...FD1d
0xe6...7b02
05/18/20269:27:54 PMbuy$0.1762$0.000046070.17620.000046073,824.98
0xC3f...FD1d
0x4c...74d5
05/18/20269:18:46 PMbuy$0.2101$0.000046020.21010.000046024,565.44
0x7AF...195b
0x41...65ca
05/18/20267:04:24 PMbuy$0.3437$0.000045960.34370.000045967,477.94
0xC3f...FD1d
0xd7...5e15
05/18/20267:03:47 PMbuy$0.3517$0.000045880.35170.000045887,665.74
0x7AF...195b
0xf0...6411
05/18/20266:32:35 PMbuy$0.282$0.000045810.2820.000045816,156.3
0xC3f...FD1d
0xe7...73ae
05/18/20263:43:15 PMsell$0.06064$0.00004560.060640.00004561,329.76
0x7AF...195b
0x63...915a
05/18/20263:29:18 PMsell$0.1839$0.000045630.18390.000045634,031.61
0x7AF...195b
0x9c...23c9
05/18/20263:27:20 PMsell$0.2962$0.000045680.29620.000045686,484.16
0x7AF...195b
0x7d...8ab6
05/18/20263:04:16 PMsell$0.3673$0.000045760.36730.000045768,027.9
0x7AF...195b
0x1c...7d89
05/18/20262:47:12 PMsell$0.1261$0.000045810.12610.000045812,754.21
0x7AF...195b
0xea...2939
05/18/20261:13:46 PMbuy$0.1718$0.000045990.17180.000045993,737.23
0xC3f...FD1d
0x54...eae2
05/18/202612:46:46 PMbuy$0.2912$0.000045940.29120.000045946,340.14
0x7AF...195b
0x63...77fa
05/18/202611:48:50 AMbuy$0.1223$0.000045890.12230.000045892,666.43
0x7AF...195b
0xe3...06aa
05/18/202610:18:50 AMsell$0.3272$0.000045730.32720.000045737,154.16
0x7AF...195b
0x9e...cd84