- WhatToFarm
- BNB Chain
- PancakeSwap
- PASTA-BUSD LPs
Info about PASTA-BUSD pair
- Pooled PASTA:
- 6.06M
- Pooled BUSD:
- $575.47
PASTA/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of PASTA token on DEX PancakeSwap is $0.00009483. PASTA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5.30. PASTA token contract is 0xAB9D0Fae6eB062F2698C2D429a1BE9185A5D4F6E with a market cap $6,797.01. The liquidity pool contract is 0x788fdceb07AFABB2e0fd920651D292088Fb96752 with total value locked (TVL) of $1,150.95. The PASTA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASTA/BUSD now?
The current liquidity of PASTA/BUSD with the contract address 0x788fdceb07AFABB2e0fd920651D292088Fb96752 is $1,150.95.
How many transactions are there in the PASTA/BUSD pool in the last 24 hours?
The total transactions of PASTA/BUSD is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PASTA/BUSD pool in the last 24 hours?
PASTA/BUSD pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 PASTA to BUSD?
The exchange rate of 1 PASTA to BUSD is 0.00009483, captured at 9:13 AM UTC.
How much is 1 PASTA in dollars?
The price of converting 1 PASTA to USD is $0.00009483 today.
PASTA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:10:47 AM | sell | $0.305 | $0.00009483 | 0.305 | 0.00009483 | 3,216.85 | 0x99...a81c | |
| 01/23/2026 | 6:47:48 AM | buy | $0.2478 | $0.00009522 | 0.2478 | 0.00009522 | 2,603.19 | 0x3c...69e5 | |
| 01/23/2026 | 5:40:06 AM | buy | $0.1443 | $0.00009516 | 0.1443 | 0.00009516 | 1,516.91 | 0x35...e0cb | |
| 01/23/2026 | 4:45:07 AM | buy | $0.1474 | $0.00009511 | 0.1474 | 0.00009511 | 1,549.8 | 0x69...58e5 | |
| 01/23/2026 | 4:36:03 AM | buy | $0.1217 | $0.00009506 | 0.1217 | 0.00009506 | 1,280.88 | 0x6c...abb0 | |
| 01/23/2026 | 3:32:25 AM | buy | $0.1679 | $0.00009502 | 0.1679 | 0.00009502 | 1,767.93 | 0x49...8c12 | |
| 01/23/2026 | 2:31:44 AM | sell | $0.01613 | $0.00009461 | 0.01613 | 0.00009461 | 170.56 | 0xf0...e234 | |
| 01/23/2026 | 2:26:43 AM | sell | $0.01724 | $0.00009462 | 0.01724 | 0.00009462 | 182.23 | 0x63...8d0a | |
| 01/23/2026 | 2:13:04 AM | sell | $0.01677 | $0.00009462 | 0.01677 | 0.00009462 | 177.27 | 0xce...b919 | |
| 01/23/2026 | 2:02:38 AM | sell | $0.01584 | $0.00009463 | 0.01584 | 0.00009463 | 167.39 | 0xcc...2086 | |
| 01/23/2026 | 1:52:31 AM | sell | $0.01758 | $0.00009463 | 0.01758 | 0.00009463 | 185.8 | 0x82...f7e8 | |
| 01/23/2026 | 1:46:22 AM | sell | $0.01675 | $0.00009464 | 0.01675 | 0.00009464 | 176.98 | 0x30...8610 | |
| 01/23/2026 | 1:42:52 AM | sell | $0.02084 | $0.00009464 | 0.02084 | 0.00009464 | 220.26 | 0x35...2845 | |
| 01/23/2026 | 1:36:43 AM | buy | $0.1643 | $0.000095 | 0.1643 | 0.000095 | 1,730.04 | 0x6d...3a82 | |
| 01/23/2026 | 1:35:45 AM | buy | $0.2832 | $0.00009493 | 0.2832 | 0.00009493 | 2,983.66 | 0x0c...043c | |
| 01/23/2026 | 1:35:11 AM | buy | $0.1365 | $0.00009486 | 0.1365 | 0.00009486 | 1,439.13 | 0x69...1ec0 | |
| 01/23/2026 | 1:25:40 AM | sell | $0.02003 | $0.00009446 | 0.02003 | 0.00009446 | 212.13 | 0xb9...b7d6 | |
| 01/23/2026 | 1:20:47 AM | sell | $0.02237 | $0.00009447 | 0.02237 | 0.00009447 | 236.85 | 0x9c...f77b | |
| 01/23/2026 | 1:13:21 AM | sell | $0.01863 | $0.00009447 | 0.01863 | 0.00009447 | 197.28 | 0x4a...44e3 | |
| 01/23/2026 | 1:12:49 AM | sell | $0.02201 | $0.00009448 | 0.02201 | 0.00009448 | 232.99 | 0xe9...05c6 |