- WhatToFarm
- BNB Chain
- PancakeSwap
- PASS-WBNB LPs
Info about PASS-WBNB pair
- Pooled PASS:
- 66,598.1
- Pooled WBNB:
- $77.04
PASS/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of PASS token on DEX PancakeSwap is $0.703. PASS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.46. PASS token contract is 0xC31a33F7F02d07775Fd24164D2c24d26FaD21BeB with a market cap $70,478,557.51. The liquidity pool contract is 0x4a20a5716213E0Ce371d6B63E12a1Dfcc85F525f with total value locked (TVL) of $93,874.76. The PASS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PASS/WBNB now?
The current liquidity of PASS/WBNB with the contract address 0x4a20a5716213E0Ce371d6B63E12a1Dfcc85F525f is $93,874.76.
How many transactions are there in the PASS/WBNB pool in the last 24 hours?
The total transactions of PASS/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PASS/WBNB pool in the last 24 hours?
PASS/WBNB pool has a trading volume of $49.46 in the last 24 hours.
What is the exchange rate of 1 PASS to WBNB?
The exchange rate of 1 PASS to WBNB is 0.001154, captured at 8:39 PM UTC.
How much is 1 PASS in dollars?
The price of converting 1 PASS to USD is $0.703 today.
PASS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:03:57 PM | sell | $0.3515 | $0.703 | 0.000577 | 0.001154 | 0.5 | 0x67...9cf0 | |
| 04/01/2025 | 9:00:09 AM | sell | $0.2837 | $0.7094 | 0.0004616 | 0.001154 | 0.4 | 0x9b...ada8 | |
| 04/01/2025 | 8:58:51 AM | sell | $0.3547 | $0.7094 | 0.000577 | 0.001154 | 0.5 | 0xd1...39e7 | |
| 04/01/2025 | 8:54:27 AM | sell | $0.7095 | $0.7095 | 0.001154 | 0.001154 | 1 | 0xa4...95c1 | |
| 04/01/2025 | 8:53:27 AM | sell | $0.7095 | $0.7095 | 0.001154 | 0.001154 | 1 | 0x13...e6c9 | |
| 04/01/2025 | 8:52:51 AM | sell | $0.7099 | $0.7099 | 0.001154 | 0.001154 | 1 | 0x53...ed5f | |
| 04/01/2025 | 8:49:09 AM | sell | $3.54 | $0.7094 | 0.005771 | 0.001154 | 5 | 0x51...3799 | |
| 04/01/2025 | 8:47:54 AM | sell | $0.7139 | $0.7095 | 0.001161 | 0.001154 | 1 | 0x52...7005 | |
| 04/01/2025 | 8:23:36 AM | sell | $7.05 | $0.7059 | 0.01154 | 0.001154 | 10 | 0x73...4434 | |
| 03/31/2025 | 11:04:09 PM | sell | $6.98 | $0.6983 | 0.01154 | 0.001154 | 10 | 0x53...16bb | |
| 03/31/2025 | 10:39:51 PM | sell | $6.98 | $0.6985 | 0.01155 | 0.001155 | 10 | 0xb1...1cee | |
| 03/31/2025 | 8:04:03 PM | sell | $7.01 | $0.7013 | 0.01155 | 0.001155 | 10 | 0x7d...1b45 | |
| 03/31/2025 | 5:23:30 PM | buy | $0.121 | $0.7031 | 0.0002 | 0.001161 | 0.1721 | 0x35...0735 | |
| 03/31/2025 | 3:23:51 PM | sell | $6.97 | $0.6974 | 0.01155 | 0.001155 | 10 | 0xd7...3d3a | |
| 03/31/2025 | 2:26:09 PM | sell | $6.94 | $0.6944 | 0.01156 | 0.001156 | 10 | 0x1e...3c00 | |
| 03/31/2025 | 7:10:25 AM | buy | $1,594.01 | $0.6733 | 2.65 | 0.001122 | 2,367.13 | 0x33...a167 | |
| 03/31/2025 | 4:04:31 AM | sell | $6.38 | $0.6468 | 0.01063 | 0.001078 | 9.86 | 0x94...b20d | |
| 03/31/2025 | 3:52:40 AM | sell | $6.26 | $0.6473 | 0.01043 | 0.001078 | 9.67 | 0x19...2188 | |
| 03/31/2025 | 3:23:01 AM | sell | $6.24 | $0.6493 | 0.01038 | 0.001079 | 9.62 | 0x82...cdda | |
| 03/31/2025 | 2:49:25 AM | sell | $6.42 | $0.6518 | 0.01063 | 0.001079 | 9.85 | 0x05...0197 |