WhatToFarm
/
Get started
12 Swap

Info about PARADOX-WBNB pair

Price USD
$1.13
Price
0.001813 WBNB
TVL
$722,953.04
MKT CAP
$1.2M
5m
0%
1h
150%
4h
150%
24h
150%
Share
TXNS
22
Buys
19
Sells
3
Volume
154K
Telegram price alerts
Pair:
0x523B814D1043b0866d8C131e4bcC0801bfc65296
PARADOX:
0x3E1C8CD21826fED7dF2C336b8d77abb78438a66D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PARADOX:
306,978.06
Pooled WBNB:
$578.68

PARADOX/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of PARADOX token on DEX PancakeSwap is $1.13. PARADOX price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $153,857.43. PARADOX token contract is 0x3E1C8CD21826fED7dF2C336b8d77abb78438a66D with a market cap $1,177,532.09. The liquidity pool contract is 0x523B814D1043b0866d8C131e4bcC0801bfc65296 with total value locked (TVL) of $722,953.04. The PARADOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PARADOX/WBNB with the contract address 0x523B814D1043b0866d8C131e4bcC0801bfc65296 is $722,953.04.

The total transactions of PARADOX/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

PARADOX/WBNB pool has a trading volume of $153,857.43 in the last 24 hours.

The exchange rate of 1 PARADOX to WBNB is 0.001813, captured at 6:38 AM UTC.

The price of converting 1 PARADOX to USD is $1.13 today.

PARADOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20246:19:11 AMbuy$14,529.41$1.1323.260.00181312,823.45
0x006...4B16
0xef...ef5b
11/16/20246:18:02 AMbuy$21,431.82$1.0834.310.00173621,002.99
0x6a8...0558
0x7d...9465
11/16/20246:16:44 AMbuy$7,185.42$0.935811.510.0014997,678.22
0xd84...58EA
0x21...9540
11/16/20246:15:44 AMbuy$14,072.04$0.873922.560.00140116,101.44
0xcc6...4b4C
0xb8...6cf8
11/16/20246:14:38 AMbuy$5,713.68$0.81969.160.0013146,970.81
0x533...5633
0xfd...04f5
11/16/20246:13:26 AMbuy$6,886.35$0.785611.040.0012598,764.62
0x631...4c23
0x94...7a2e
11/16/20246:11:14 AMbuy$8,501.9$0.741413.630.00118811,467.36
0xBd6...975d
0xbe...e2dc
11/16/20246:09:50 AMbuy$5,270.34$0.70538.460.0011327,471.58
0xBc0...3467
0x8f...2f54
11/16/20246:08:35 AMbuy$3,220.76$0.68415.170.0010984,707.69
0x428...F089
0x52...9870
11/16/20246:07:50 AMsell$3,208.12$0.68075.140.0010924,712.66
0xD25...7b22
0x85...7cb4
11/16/20246:06:41 AMbuy$3,220.78$0.68415.170.0010984,707.85
0x43e...F56c
0xce...e05d
11/16/20246:05:35 AMbuy$7,027.17$0.658711.280.00105710,666.98
0x0b3...2B7a
0xc6...5e38
11/16/20246:04:14 AMbuy$1,314$0.63842.110.0010252,058.06
0xE37...4A19
0x8b...21a6
11/16/20246:03:08 AMbuy$6,439.25$0.619810.340.000995310,388.17
0xa93...995C
0xf3...5b1b
11/16/20246:02:20 AMsell$1,833.85$0.6062.940.00097323,025.73
0x3a7...51AB
0x9e...8811
11/16/20246:02:08 AMsell$2,448.57$0.61613.930.00098933,973.99
0x138...602F
0x03...932e
11/16/20246:00:50 AMbuy$1,606.69$0.62122.580.00099752,586.25
0x757...f963
0xb6...dea7
11/16/20245:59:38 AMbuy$10,972.85$0.591417.620.000949718,551.39
0x627...3B93
0x72...e858
11/16/20245:58:23 AMbuy$10,244.23$0.543416.450.000872618,850.67
0xD25...7b22
0x14...8667
11/16/20245:57:26 AMbuy$6,145.81$0.50779.870.000815512,102.95
0x3a7...51AB
0xb3...b5b4