WhatToFarm
/
Get started
12 Swap

Info about PAPER-WBNB pair

Price USD
$0.001186
Price
0.051811 WBNB
TVL
$126,316.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-11.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
376K
Telegram price alerts
Pair:
0xaca82fa22Cbfdf1F02f861534C3f6d60DF2BFa6C
PAPER:
0xa08e171B2383ff3f9e5fa68fd153662d7e601B10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPER:
53.11M
Pooled WBNB:
$96.45

PAPER/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of PAPER token on DEX PancakeSwap is $0.001186. PAPER price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $376,229.29. PAPER token contract is 0xa08e171B2383ff3f9e5fa68fd153662d7e601B10 with a market cap $1,189,295.61. The liquidity pool contract is 0xaca82fa22Cbfdf1F02f861534C3f6d60DF2BFa6C with total value locked (TVL) of $126,316.63. The PAPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPER/WBNB with the contract address 0xaca82fa22Cbfdf1F02f861534C3f6d60DF2BFa6C is $126,316.63.

The total transactions of PAPER/WBNB is 2806 in the last 24 hours, 1237 of which are buy transactions, and 1569 are sales transactions.

PAPER/WBNB pool has a trading volume of $376,229.29 in the last 24 hours.

The exchange rate of 1 PAPER to WBNB is 0.000001811, captured at 8:45 AM UTC.

The price of converting 1 PAPER to USD is $0.001186 today.

PAPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20257:52:23 AMsell$0.4891$0.0011860.00074690.051811412.31
0x06d...0202
0x5b...fa41
07/05/202511:28:42 PMsell$2.62$0.0011860.0040070.0518112,211.86
0x04E...0B92
0xae...8568
07/05/20258:45:20 PMsell$0.4878$0.0011830.00074670.051811412.12
0xFEe...9715
0x3d...9e25
07/05/20258:37:34 PMbuy$4.62$0.0011890.0070840.051823,890.6
0x191...f0E4
0x10...941a
07/05/20258:01:55 PMsell$0.5653$0.0011830.00086520.051811477.6
0xfa4...73Ca
0x64...1c8f
07/05/20257:07:50 PMsell$0.5653$0.0011830.00086520.051811477.6
0xfa4...73Ca
0x22...1612
07/05/20256:04:15 PMsell$15.66$0.0011850.023970.05181313,216.33
0xB90...3198
0xa0...78a2
07/05/20256:04:18 PMsell$28.72$0.0011840.043960.05181224,254.91
0x69A...026D
0x38...a6ee
07/05/20256:03:58 PMbuy$0.002349$0.0011930.0535940.0518261.96
0x166...394C
0xdc...1688
07/05/20256:04:10 PMsell$61.24$0.0011860.093720.05181651,610.56
0xF42...1134
0x39...9287
07/05/20256:04:06 PMsell$0.4571$0.0011870.00069950.051817384.84
0x691...f274
0xf2...e278
07/05/20256:03:51 PMbuy$0.09401$0.0011930.00014380.05182678.74
0xF93...94fD
0x40...b89a
07/05/20256:03:44 PMbuy$0.1108$0.0011930.00016950.05182692.82
0xb8F...3639
0x7a...86df
07/05/20256:03:40 PMsell$0.8144$0.0011870.0012460.051817685.61
0x90e...0878
0x79...7c7b
07/05/20256:03:37 PMsell$0.09722$0.0011870.00014870.05181781.83
0x885...DAFC
0x1e...4243
07/05/20256:03:25 PMsell$0.05263$0.0011870.000080550.05181744.31
0x447...13FB
0x0b...59cc
07/05/20256:03:33 PMsell$0.03596$0.0011870.000055020.05181730.27
0x30d...0b8B
0x45...436e
07/05/20256:03:30 PMsell$0.05022$0.0011870.000076850.05181742.27
0xbFe...803d
0xcf...c579
07/05/20256:03:13 PMsell$0.1675$0.0011870.00025630.051816141.08
0x2A3...3802
0xc9...3a20
07/05/20256:03:18 PMbuy$19.6$0.0011930.030.05182616,425.64
0x7F0...3cb5
0xb1...514f