Info about PapaPepe-WBNB pair
- Pooled PapaPepe:
- 23.01M
- Pooled WBNB:
- $8.27
PapaPepe/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PapaPepe token on DEX PancakeSwap is $0.0001191. PapaPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PapaPepe token contract is 0x0743cD0bb40E18f8B016f28cfa0BE6EE7424fBE2 with a market cap $119,357.20. The liquidity pool contract is 0x260EEAb75d264e39FA99Cf378C1Ea6C15169aC03 with total value locked (TVL) of $5,493.51. The PapaPepe/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PapaPepe/WBNB now?
The current liquidity of PapaPepe/WBNB with the contract address 0x260EEAb75d264e39FA99Cf378C1Ea6C15169aC03 is $5,493.51.
How many transactions are there in the PapaPepe/WBNB pool in the last 24 hours?
The total transactions of PapaPepe/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PapaPepe/WBNB pool in the last 24 hours?
PapaPepe/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PapaPepe to WBNB?
The exchange rate of 1 PapaPepe to WBNB is 0.0000003583, captured at 4:16 AM UTC.
How much is 1 PapaPepe in dollars?
The price of converting 1 PapaPepe to USD is $0.0001191 today.
PapaPepe-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.04.23 | 12:13:48 AM | sell | $0.24 | $0.0001191 | 0.00 | 0.063583 | 1 983.62 | 0xb9...3e23 | |
2023.04.23 | 12:13:45 AM | sell | $2 060.07 | $0.0001194 | 6.20 | 0.063592 | 9 875 453.37 | 0x9a...4dcb | |
2023.04.23 | 12:13:12 AM | buy | $66.46 | $0.0003618 | 0.20 | 0.051089 | 183 678.27 | 0x14...52a6 | |
2023.04.23 | 12:13:03 AM | buy | $132.91 | $0.0003468 | 0.40 | 0.051044 | 383 238.24 | 0x8e...35b3 | |
2023.04.23 | 12:12:51 AM | buy | $99.68 | $0.0003298 | 0.30 | 0.069926 | 302 237.71 | 0x43...5753 | |
2023.04.23 | 12:12:42 AM | buy | $99.68 | $0.0003156 | 0.30 | 0.069497 | 315 889.42 | 0x2b...05cc | |
2023.04.23 | 12:12:33 AM | buy | $99.68 | $0.0003016 | 0.30 | 0.069077 | 330 487.87 | 0x20...ae87 | |
2023.04.23 | 12:12:21 AM | buy | $99.74 | $0.0002881 | 0.30 | 0.068667 | 346 122.69 | 0x2b...837e | |
2023.04.23 | 12:08:51 AM | buy | $150.13 | $0.0002716 | 0.45 | 0.068166 | 552 758.36 | 0x23...7c49 | |
2023.04.23 | 12:08:36 AM | buy | $50.04 | $0.0002587 | 0.15 | 0.067778 | 193 421.83 | 0x5f...f9d0 | |
2023.04.23 | 12:08:12 AM | buy | $100.08 | $0.0002492 | 0.30 | 0.067491 | 401 673.96 | 0xc2...d6d2 | |
2023.04.23 | 12:07:15 AM | buy | $100.05 | $0.0002367 | 0.30 | 0.067118 | 422 642.49 | 0x07...2563 | |
2023.04.23 | 12:06:54 AM | buy | $100.06 | $0.0002247 | 0.30 | 0.066754 | 445 396.18 | 0x66...73e8 | |
2023.04.23 | 12:02:24 AM | buy | $100.06 | $0.0002129 | 0.30 | 0.0664 | 470 006.73 | 0xcf...f907 | |
2023.04.23 | 12:00:48 AM | buy | $100.06 | $0.0002014 | 0.30 | 0.066056 | 496 743.74 | 0x89...a259 | |
2023.04.23 | 12:00:24 AM | buy | $140.09 | $0.0001881 | 0.42 | 0.065654 | 744 908.02 | 0xee...4ab5 | |
2023.04.23 | 12:00:06 AM | buy | $60.04 | $0.0001774 | 0.18 | 0.065332 | 338 498.94 | 0x55...c423 | |
2023.04.22 | 11:59:42 PM | buy | $73.10 | $0.0001704 | 0.22 | 0.065122 | 429 081.01 | 0x8b...2392 | |
2023.04.22 | 11:57:27 PM | buy | $100.15 | $0.0001615 | 0.30 | 0.064854 | 620 215.54 | 0x5d...4a76 | |
2023.04.22 | 11:55:33 PM | buy | $150.23 | $0.000149 | 0.45 | 0.064479 | 1 008 184.36 | 0x28...822a |