Info about WBNB-PAPADOGE pair
- Pooled WBNB:
- 134.51
- Pooled PAPADOGE:
- $655.55B
WBNB/PAPADOGE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $967.31. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,282,240,067.91. The liquidity pool contract is 0x260370C49D63A0A3e7661B6d37877695b3DffD9E with total value locked (TVL) of $260,233.27. The WBNB/PAPADOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/PAPADOGE now?
The current liquidity of WBNB/PAPADOGE with the contract address 0x260370C49D63A0A3e7661B6d37877695b3DffD9E is $260,233.27.
How many transactions are there in the WBNB/PAPADOGE pool in the last 24 hours?
The total transactions of WBNB/PAPADOGE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/PAPADOGE pool in the last 24 hours?
WBNB/PAPADOGE pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to PAPADOGE?
The exchange rate of 1 WBNB to PAPADOGE is 4.89B, captured at 9:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $967.31 today.
WBNB-PAPADOGE price chart
Date | Time | Price $ | Price PAPADOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:12:47 PM | sell | $0.4316 | $0.061979 | 0.0004462 | 0.092046 | 2.18M | 0xda...63f5 | |
09/17/2025 | 8:35:40 PM | buy | $0.9567 | $0.061963 | 0.001002 | 0.092057 | 4.87M | 0x73...f061 | |
09/17/2025 | 3:43:02 AM | sell | $1.22 | $0.061965 | 0.001275 | 0.092046 | 6.23M | 0x15...2f62 | |
09/16/2025 | 5:30:27 PM | sell | $0.9201 | $0.061948 | 0.0009664 | 0.092046 | 4.72M | 0x2e...4568 | |
09/16/2025 | 1:49:28 PM | sell | $1.26 | $0.061898 | 0.001365 | 0.092046 | 6.67M | 0x59...8d97 | |
09/16/2025 | 12:17:10 PM | sell | $3.47 | $0.061898 | 0.003748 | 0.092046 | 18.31M | 0x9a...9d06 | |
09/16/2025 | 4:37:04 AM | sell | $0.7423 | $0.061885 | 0.0008058 | 0.092046 | 3.94M | 0xec...2d7c | |
09/16/2025 | 1:29:50 AM | buy | $0.4502 | $0.061892 | 0.0004892 | 0.092057 | 2.38M | 0x90...0011 | |
09/15/2025 | 11:24:33 PM | buy | $0.3863 | $0.061893 | 0.0004196 | 0.092057 | 2.04M | 0x02...a372 | |
09/15/2025 | 9:54:05 PM | sell | $1.22 | $0.061883 | 0.001334 | 0.092046 | 6.52M | 0xba...3dec | |
09/15/2025 | 8:09:02 AM | sell | $0.9429 | $0.061884 | 0.001024 | 0.092047 | 5M | 0xdf...a6a1 | |
09/15/2025 | 7:37:47 AM | sell | $1.9 | $0.061893 | 0.002058 | 0.092047 | 10.06M | 0x18...d0c9 | |
09/15/2025 | 6:51:28 AM | sell | $0.8446 | $0.061903 | 0.0009081 | 0.092047 | 4.44M | 0x6a...5717 | |
09/14/2025 | 5:49:00 PM | buy | $1.08 | $0.061907 | 0.00117 | 0.092057 | 5.69M | 0x39...e365 | |
09/14/2025 | 3:10:49 PM | sell | $0.6114 | $0.061894 | 0.0006606 | 0.092047 | 3.23M | 0x89...2424 | |
09/14/2025 | 2:47:59 PM | sell | $0.6727 | $0.061897 | 0.0007256 | 0.092047 | 3.54M | 0x85...bca6 | |
09/14/2025 | 2:35:34 PM | sell | $1.07 | $0.0619 | 0.001153 | 0.092047 | 5.64M | 0xf5...95f3 | |
09/14/2025 | 12:55:35 PM | sell | $0.5197 | $0.061912 | 0.0005562 | 0.092047 | 2.72M | 0xf8...0187 | |
09/14/2025 | 4:51:37 AM | sell | $0.6129 | $0.061909 | 0.0006571 | 0.092047 | 3.21M | 0x9a...f704 | |
09/14/2025 | 2:47:17 AM | sell | $0.5819 | $0.061914 | 0.0006221 | 0.092047 | 3.04M | 0x09...5fa8 |