Info about PAPADOGE-WBNB pair
- Pooled PAPADOGE:
- 651.91B
- Pooled WBNB:
- $135.42
PAPADOGE/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of PAPADOGE token on DEX PancakeSwap is $0.0000001249. PAPADOGE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.24. PAPADOGE token contract is 0xbCeeE918077F63fB1B9e10403F59cA40C7061341 with a market cap $125,261.22. The liquidity pool contract is 0x260370C49D63A0A3e7661B6d37877695b3DffD9E with total value locked (TVL) of $163,317.42. The PAPADOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPADOGE/WBNB now?
The current liquidity of PAPADOGE/WBNB with the contract address 0x260370C49D63A0A3e7661B6d37877695b3DffD9E is $163,317.42.
How many transactions are there in the PAPADOGE/WBNB pool in the last 24 hours?
The total transactions of PAPADOGE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAPADOGE/WBNB pool in the last 24 hours?
PAPADOGE/WBNB pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 PAPADOGE to WBNB?
The exchange rate of 1 PAPADOGE to WBNB is 0.0000000002072, captured at 2:37 PM UTC.
How much is 1 PAPADOGE in dollars?
The price of converting 1 PAPADOGE to USD is $0.0000001249 today.
PAPADOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:07:32 PM | sell | $0.4812 | $0.061249 | 0.0007981 | 0.092072 | 3.85M | 0x88...902a | |
04/26/2025 | 9:48:46 AM | sell | $0.2839 | $0.061246 | 0.000472 | 0.092072 | 2.28M | 0x4a...474e | |
04/26/2025 | 9:17:37 AM | sell | $0.3223 | $0.061249 | 0.0005348 | 0.092072 | 2.58M | 0x6b...b9c9 | |
04/26/2025 | 8:54:15 AM | sell | $0.2587 | $0.061249 | 0.000429 | 0.092072 | 2.07M | 0x3c...ba28 | |
04/26/2025 | 4:36:16 AM | sell | $0.3044 | $0.061248 | 0.0005054 | 0.092072 | 2.44M | 0x11...284a | |
04/26/2025 | 3:27:19 AM | sell | $0.2626 | $0.06125 | 0.000435 | 0.092072 | 2.1M | 0x21...b806 | |
04/26/2025 | 2:00:37 AM | buy | $0.558 | $0.061256 | 0.0009251 | 0.092082 | 4.44M | 0x85...60dc | |
04/26/2025 | 1:44:49 AM | buy | $0.6144 | $0.061254 | 0.00102 | 0.092082 | 4.9M | 0x03...2574 | |
04/26/2025 | 12:49:16 AM | buy | $0.4984 | $0.061251 | 0.0008295 | 0.092082 | 3.98M | 0xae...8192 | |
04/26/2025 | 12:20:25 AM | buy | $0.265 | $0.061251 | 0.0004411 | 0.092082 | 2.12M | 0x6c...abf0 | |
04/26/2025 | 12:13:22 AM | buy | $0.2168 | $0.06125 | 0.0003613 | 0.092082 | 1.73M | 0xe5...e697 | |
04/25/2025 | 11:09:39 PM | buy | $0.1872 | $0.061252 | 0.0003114 | 0.092082 | 1.5M | 0x89...fcf4 | |
04/25/2025 | 7:38:23 PM | sell | $0.2112 | $0.061251 | 0.0003499 | 0.092072 | 1.69M | 0xe3...c29f | |
04/25/2025 | 7:14:47 PM | sell | $0.1873 | $0.06125 | 0.0003103 | 0.092072 | 1.5M | 0x49...0d92 | |
04/25/2025 | 2:50:08 PM | buy | $0.5913 | $0.061261 | 0.0009761 | 0.092082 | 4.69M | 0xbf...fdbf | |
04/25/2025 | 8:44:15 AM | sell | $0.2092 | $0.06126 | 0.0003439 | 0.092072 | 1.66M | 0x63...eff9 | |
04/25/2025 | 4:57:44 AM | sell | $0.2202 | $0.06125 | 0.0003649 | 0.092072 | 1.76M | 0x1c...e28c | |
04/24/2025 | 8:12:14 PM | buy | $0.2463 | $0.061245 | 0.000412 | 0.092082 | 1.98M | 0xa0...81e5 | |
04/24/2025 | 4:41:00 PM | buy | $0.3425 | $0.061248 | 0.0005714 | 0.092082 | 2.74M | 0xde...a1f0 | |
04/24/2025 | 3:25:59 PM | buy | $0.6467 | $0.061248 | 0.001079 | 0.092082 | 5.18M | 0x88...e39f |