Info about PAPADOGE-WBNB pair
- Pooled PAPADOGE:
- 653.7B
- Pooled WBNB:
- $135.05
PAPADOGE/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of PAPADOGE token on DEX PancakeSwap is $0.0000001279. PAPADOGE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.05. PAPADOGE token contract is 0xbCeeE918077F63fB1B9e10403F59cA40C7061341 with a market cap $128,304.29. The liquidity pool contract is 0x260370C49D63A0A3e7661B6d37877695b3DffD9E with total value locked (TVL) of $167,746.18. The PAPADOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPADOGE/WBNB now?
The current liquidity of PAPADOGE/WBNB with the contract address 0x260370C49D63A0A3e7661B6d37877695b3DffD9E is $167,746.18.
How many transactions are there in the PAPADOGE/WBNB pool in the last 24 hours?
The total transactions of PAPADOGE/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAPADOGE/WBNB pool in the last 24 hours?
PAPADOGE/WBNB pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 PAPADOGE to WBNB?
The exchange rate of 1 PAPADOGE to WBNB is 0.000000000206, captured at 7:38 PM UTC.
How much is 1 PAPADOGE in dollars?
The price of converting 1 PAPADOGE to USD is $0.0000001279 today.
PAPADOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 4:23:32 PM | sell | $0.001591 | $0.061279 | 0.052562 | 0.09206 | 12,435.07 | 0x91...a546 | |
05/08/2025 | 4:21:09 PM | buy | $0.5306 | $0.061285 | 0.0008547 | 0.092071 | 4.13M | 0x75...24f9 | |
05/08/2025 | 3:57:28 PM | buy | $0.3975 | $0.061285 | 0.0006404 | 0.092071 | 3.09M | 0xd2...08cf | |
05/08/2025 | 3:24:47 PM | buy | $0.2445 | $0.061281 | 0.0003952 | 0.092071 | 1.91M | 0xf6...7e77 | |
05/08/2025 | 3:12:41 PM | buy | $0.2376 | $0.061279 | 0.0003848 | 0.092071 | 1.86M | 0xe5...5f85 | |
05/08/2025 | 12:32:14 PM | buy | $0.2753 | $0.061274 | 0.0004474 | 0.092071 | 2.16M | 0x74...7d70 | |
05/08/2025 | 10:19:56 AM | buy | $0.1921 | $0.061277 | 0.0003116 | 0.092071 | 1.5M | 0x83...fea2 | |
05/08/2025 | 8:34:10 AM | sell | $0.1736 | $0.061268 | 0.0002822 | 0.09206 | 1.37M | 0x3b...ad38 | |
05/08/2025 | 4:28:47 AM | buy | $0.4926 | $0.061265 | 0.0008063 | 0.092071 | 3.89M | 0x03...61a6 | |
05/08/2025 | 4:09:17 AM | buy | $0.3709 | $0.061264 | 0.0006076 | 0.092071 | 2.93M | 0xe9...f79d | |
05/08/2025 | 1:39:16 AM | buy | $0.2342 | $0.061249 | 0.0003882 | 0.092071 | 1.87M | 0x16...8103 | |
05/08/2025 | 1:33:10 AM | buy | $0.3096 | $0.061249 | 0.000513 | 0.092071 | 2.48M | 0x0d...9aa9 | |
05/08/2025 | 1:15:16 AM | buy | $0.3874 | $0.061249 | 0.0006419 | 0.092071 | 3.1M | 0x4a...4489 | |
05/07/2025 | 4:42:51 PM | sell | $0.1973 | $0.061235 | 0.0003291 | 0.09206 | 1.6M | 0x6a...791b | |
05/07/2025 | 10:56:41 AM | buy | $0.1251 | $0.061253 | 0.0002067 | 0.092071 | 998,429.37 | 0xef...4fb9 | |
05/07/2025 | 12:41:02 AM | buy | $0.2843 | $0.061253 | 0.0004697 | 0.092071 | 2.27M | 0xab...7aa8 | |
05/06/2025 | 11:31:16 PM | buy | $0.2926 | $0.061246 | 0.0004863 | 0.09207 | 2.35M | 0x71...aca9 | |
05/06/2025 | 10:28:14 PM | buy | $0.185 | $0.061243 | 0.0003081 | 0.09207 | 1.49M | 0x3f...9c5d | |
05/06/2025 | 7:43:50 PM | buy | $0.2022 | $0.061244 | 0.0003365 | 0.09207 | 1.62M | 0x9b...1d34 | |
05/06/2025 | 10:55:09 AM | sell | $0.2422 | $0.06123 | 0.0004057 | 0.09206 | 1.97M | 0x56...2d46 |