WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001303
Price
0.062046 WBNB
TVL
$57,696.2
MKT CAP
$130.2K
5m
0%
1h
0%
4h
5.89%
24h
1,131%
Share
TXNS
54
Buys
54
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x7617Fd8eA4440aA332c97Ce984cdEf4f7Cf940d1
PAPA:
0x375836a06Af75D422a87b4f9eac37A357475cB27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
221.64M
Pooled WBNB:
$45.28

PAPA/WBNB price stats on BNB Chain

As of February 11, 2025, the current price of PAPA token on DEX PancakeSwap is $0.0001303. PAPA price is up 1,131% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $21,854.12. PAPA token contract is 0x375836a06Af75D422a87b4f9eac37A357475cB27 with a market cap $130,158.10. The liquidity pool contract is 0x7617Fd8eA4440aA332c97Ce984cdEf4f7Cf940d1 with total value locked (TVL) of $57,696.21. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0x7617Fd8eA4440aA332c97Ce984cdEf4f7Cf940d1 is $57,696.21.

The total transactions of PAPA/WBNB is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

PAPA/WBNB pool has a trading volume of $21,854.12 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002046, captured at 6:44 AM UTC.

The price of converting 1 PAPA to USD is $0.0001303 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20256:15:16 AMbuy$25.4$0.00013030.039870.062046194,865.9
0x3ec...701F
0x81...2af9
02/11/20254:33:52 AMbuy$20.15$0.00012730.032320.062043158,212.17
0x60c...8BD0
0x66...6ae0
02/11/20254:32:58 AMbuy$6.23$0.00012720.010.06204148,991.47
0x666...0ddc
0xaf...6d7c
02/11/20253:55:37 AMbuy$7.12$0.00012620.01150.0620456,413.05
0x60c...8BD0
0x28...7212
02/11/20253:24:27 AMbuy$140.81$0.00012510.22830.0620291.13M
0x60c...8BD0
0x3b...da5a
02/11/20252:21:15 AMbuy$85.65$0.00012440.13850.062012688,273.74
0xA9F...7DBA
0x8c...c835
02/11/20252:20:36 AMbuy$212.26$0.00012310.34330.0619911.72M
0x0d7...E6Eb
0xfd...d779
02/11/20252:10:24 AMbuy$119.99$0.00012170.19390.061967985,748.2
0x666...0ddc
0x6a...9f2b
02/11/20252:08:30 AMbuy$127.92$0.00012060.20670.0619491.06M
0x7f5...edBA
0x9a...899f
02/11/20251:58:48 AMbuy$168.05$0.00011930.27160.0619281.41M
0xc5A...9CE9
0x18...97b1
02/11/20251:50:06 AMbuy$47.47$0.00011840.076710.061913400,895.05
0x99f...42a4
0x8b...091a
02/11/20251:48:03 AMbuy$13.44$0.00011810.021720.061909113,807.52
0xcb3...6F36
0x5c...ef80
02/11/20251:31:09 AMbuy$175.89$0.00011730.28420.0618951.5M
0xc5A...9CE9
0xcc...705b
02/11/20251:29:45 AMbuy$33.23$0.00011640.05370.061881285,441.97
0xA9F...7DBA
0xd1...1897
02/11/20251:23:03 AMbuy$165.49$0.00011550.26740.0618671.43M
0x60c...8BD0
0xfc...9136
02/11/20251:15:51 AMbuy$60.69$0.00011480.09790.061851528,707.26
0xC86...1522
0x54...01a6
02/11/20251:15:15 AMbuy$210.12$0.00011360.33890.0618321.85M
0xcb3...6F36
0x33...5433
02/11/20251:11:27 AMbuy$15.5$0.00011270.0250.061817137,554.97
0xc5A...9CE9
0x17...f17e
02/11/20251:08:27 AMbuy$108.92$0.00011240.17520.061808968,967.3
0x99f...42a4
0x0d...8b2b
02/11/202512:59:09 AMbuy$386.41$0.00011020.6220.0617753.5M
0x666...0ddc
0xf6...82f4