- WhatToFarm
- BNB Chain
- PancakeSwap
- PAINT-WBNB LPs
Info about PAINT-WBNB pair
- Pooled PAINT:
- 9.77B
- Pooled WBNB:
- $4.58
PAINT/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of PAINT token on DEX PancakeSwap is $0.0000002662. PAINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAINT token contract is 0x727e9dC5CbF995aD1a78Ac0Dbfc1f311fC144F8e with a market cap $2,665.63. The liquidity pool contract is 0x6Baf7FE1C5de293362a29Dc9E27A0983f3EdB992 with total value locked (TVL) of $5,208.20. The PAINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAINT/WBNB now?
The current liquidity of PAINT/WBNB with the contract address 0x6Baf7FE1C5de293362a29Dc9E27A0983f3EdB992 is $5,208.20.
How many transactions are there in the PAINT/WBNB pool in the last 24 hours?
The total transactions of PAINT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAINT/WBNB pool in the last 24 hours?
PAINT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAINT to WBNB?
The exchange rate of 1 PAINT to WBNB is 0.000000000469, captured at 7:25 PM UTC.
How much is 1 PAINT in dollars?
The price of converting 1 PAINT to USD is $0.0000002662 today.
PAINT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 7:58:31 PM | sell | $3.25 | $0.062662 | 0.005741 | 0.09469 | 12.24M | 0xe6...ad02 | |
| 05/16/2024 | 7:58:31 PM | sell | $0.104 | $0.062665 | 0.0001833 | 0.094696 | 390,400.41 | 0xe6...ad02 | |
| 05/16/2024 | 7:58:31 PM | sell | $1.6 | $0.062667 | 0.002819 | 0.094699 | 6M | 0xe6...ad02 | |
| 05/16/2024 | 7:58:31 PM | buy | $0.0005676 | $0.062682 | 0.051 | 0.094725 | 2,116.12 | 0xe6...ad02 | |
| 01/04/2024 | 7:48:36 PM | sell | $29.59 | $0.061525 | 0.09306 | 0.094797 | 194M | 0x88...7088 | |
| 01/04/2024 | 7:46:33 PM | sell | $2.15 | $0.061558 | 0.006763 | 0.094901 | 13.8M | 0x71...5e19 | |
| 11/03/2023 | 9:59:28 PM | sell | $52.82 | $0.061183 | 0.2297 | 0.095148 | 446.2M | 0x75...6cc9 | |
| 11/03/2023 | 9:56:01 PM | sell | $2.46 | $0.061245 | 0.01071 | 0.095412 | 19.8M | 0xf5...0cae | |
| 10/17/2023 | 4:21:05 PM | sell | $79.22 | $0.061153 | 0.3735 | 0.095437 | 640.2M | 0x43...7332 | |
| 10/17/2023 | 4:16:38 PM | sell | $0.03438 | $0.06133 | 0.0001622 | 0.096276 | 258,542.08 | 0x79...68cd | |
| 10/06/2023 | 7:32:00 PM | sell | $1.12 | $0.061343 | 0.005251 | 0.096282 | 8.36M | 0x28...7a5b | |
| 10/06/2023 | 7:32:00 PM | sell | $0.06784 | $0.061344 | 0.0003173 | 0.096289 | 504,611.37 | 0x28...7a5b | |
| 09/19/2023 | 9:42:57 AM | sell | $3.33 | $0.06139 | 0.01519 | 0.096331 | 24M | 0xf7...13b7 | |
| 09/19/2023 | 9:42:57 AM | sell | $2.25 | $0.061383 | 0.01028 | 0.096301 | 16.32M | 0xf7...13b7 | |
| 08/28/2023 | 8:52:26 PM | sell | $118.25 | $0.061386 | 0.5429 | 0.096365 | 776M | 0xce...9a11 | |
| 08/28/2023 | 8:49:05 PM | sell | $4.9 | $0.061683 | 0.02255 | 0.097736 | 29.16M | 0x2e...d5d0 | |
| 08/01/2023 | 2:23:19 PM | sell | $204.28 | $0.061902 | 0.8359 | 0.097785 | 942.84M | 0x75...54f5 | |
| 08/01/2023 | 2:17:34 PM | sell | $4.03 | $0.062478 | 0.01649 | 0.081014 | 16.26M | 0x38...6190 | |
| 07/10/2023 | 8:27:36 PM | sell | $142.52 | $0.062502 | 0.5806 | 0.081019 | 525.74M | 0xf4...2573 | |
| 07/10/2023 | 8:25:06 PM | sell | $2.91 | $0.062948 | 0.01189 | 0.081201 | 9.9M | 0x6a...64ca |