WhatToFarm
/
Get started
12 Swap

Info about PAIN-WBNB pair

Price USD
$0.0001486
Price
0.062309 WBNB
TVL
$47,966.79
MKT CAP
$148.6K
5m
-0.49%
1h
145%
4h
2,401%
24h
2,401%
Share
TXNS
298
Buys
76
Sells
222
Volume
77K
Telegram price alerts
Pair:
0x9a5c54E75102d39e745eE57D50FF460480F9966B
PAIN:
0xCD9618392EEfA2f3841699aC12014ca7c49a3913
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAIN:
161.35M
Pooled WBNB:
$37.27

PAIN/WBNB price stats on BNB Chain

As of February 20, 2025, the current price of PAIN token on DEX PancakeSwap is $0.0001486. PAIN price is up 2,401% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $77,257.24. PAIN token contract is 0xCD9618392EEfA2f3841699aC12014ca7c49a3913 with a market cap $148,646.19. The liquidity pool contract is 0x9a5c54E75102d39e745eE57D50FF460480F9966B with total value locked (TVL) of $47,966.79. The PAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAIN/WBNB with the contract address 0x9a5c54E75102d39e745eE57D50FF460480F9966B is $47,966.79.

The total transactions of PAIN/WBNB is 298 in the last 24 hours, 76 of which are buy transactions, and 222 are sales transactions.

PAIN/WBNB pool has a trading volume of $77,257.24 in the last 24 hours.

The exchange rate of 1 PAIN to WBNB is 0.0000002309, captured at 12:14 PM UTC.

The price of converting 1 PAIN to USD is $0.0001486 today.

PAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202512:13:22 PMbuy$64.25$0.00014860.099870.062309432,350.72
0x099...ba78
0x13...a89e
02/20/202512:13:07 PMbuy$9$0.00014810.0140.06230260,791.61
0x496...C654
0x21...8326
02/20/202512:12:43 PMbuy$561.02$0.00015260.8720.0623733.67M
0x496...C654
0x7c...48c7
02/20/202512:12:43 PMbuy$7.07$0.00015630.0110.06242945,276.69
0xe81...d806
0x66...df93
02/20/202512:12:43 PMsell$142.33$0.00014930.22120.062321952,990.48
0x907...A326
0x84...8958
02/20/202512:12:43 PMsell$655.52$0.00015141.010.0623534.33M
0x9c6...6bBE
0x69...157b
02/20/202512:12:31 PMbuy$67.21$0.00015050.10440.06234446,402.87
0x65b...5246
0xb2...d7bf
02/20/202512:11:25 PMbuy$64.26$0.00014970.099880.062327429,124.56
0xbd7...b0a3
0xd2...0920
02/20/202512:11:19 PMbuy$276$0.00015290.4290.0623771.8M
0x496...C654
0x42...c5c7
02/20/202512:11:19 PMsell$426.44$0.00015120.66280.062352.82M
0x9c6...6bBE
0x36...45ab
02/20/202512:11:19 PMbuy$10.29$0.00014560.0160.06226370,681.89
0x907...A326
0xf8...41a7
02/20/202512:11:19 PMbuy$447.14$0.00014840.6950.0623073.01M
0xe81...d806
0xb4...6656
02/20/202512:10:07 PMbuy$65.34$0.00014510.10150.062256450,146.59
0x9D6...C99C
0x80...f0ca
02/20/202512:09:55 PMbuy$776.54$0.00014731.20.0622895.27M
0x907...A326
0xe5...b009
02/20/202512:09:55 PMsell$315.43$0.00014940.49020.0623232.11M
0xe81...d806
0x74...d154
02/20/202512:09:55 PMsell$293.13$0.00014580.45560.0622662.01M
0x496...C654
0xdc...de0b
02/20/202512:09:55 PMbuy$10.29$0.00014830.0160.06230569,399.92
0x9c6...6bBE
0xab...3bbe
02/20/202512:09:19 PMbuy$66.82$0.00014220.10380.06221469,921.13
0x7e5...DaE7
0x6f...3c37
02/20/202512:08:31 PMsell$207.64$0.00014230.32270.0622121.46M
0x9c6...6bBE
0xec...5998
02/20/202512:08:31 PMsell$667.32$0.00014021.030.0621794.76M
0xe81...d806
0x7a...2b29