Info about PAID-WBNB pair
- Pooled PAID:
- 114.57M
- Pooled WBNB:
- $36.65
PAID/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of PAID token on DEX PancakeSwap is $0.0002414. PAID price is up 683% in the last 24 hours. The trading history for the last 24 hours contains 40927 trades with trading volume of $4,200,502.35. PAID token contract is 0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777 with a market cap $241,439.26. The liquidity pool contract is 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3 with total value locked (TVL) of $56,192.03. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3 is $56,192.03.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 40927 in the last 24 hours, 21186 of which are buy transactions, and 19741 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $4,200,502.35 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.000000315, captured at 11:23 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.0002414 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:22:29 AM | sell | $0.04798 | $0.0002359 | 0.0000626 | 0.063078 | 203.37 | 0x9f...e08c | |
| 09/19/2026 | 11:22:45 AM | buy | $503.33 | $0.0002414 | 0.6567 | 0.06315 | 2.08M | 0x34...d4fe | |
| 09/19/2026 | 11:22:24 AM | buy | $350.7 | $0.000234 | 0.4577 | 0.063054 | 1.5M | 0xb8...80c3 | |
| 09/19/2026 | 11:22:22 AM | sell | $16.18 | $0.00023 | 0.02112 | 0.063002 | 70,349.33 | 0xe2...ddc8 | |
| 09/19/2026 | 11:22:03 AM | buy | $3.81 | $0.0002313 | 0.004975 | 0.063018 | 16,479.78 | 0x42...04c9 | |
| 09/19/2026 | 11:21:53 AM | buy | $1.95 | $0.0002313 | 0.002549 | 0.063018 | 8,446.85 | 0x16...09bb | |
| 09/19/2026 | 11:21:47 AM | buy | $762.56 | $0.0002252 | 0.995 | 0.062939 | 3.39M | 0x3f...b262 | |
| 09/19/2026 | 11:21:44 AM | sell | $2.39 | $0.0002307 | 0.003128 | 0.06301 | 11,001.27 | 0x1f...aab3 | |
| 09/19/2026 | 11:21:50 AM | sell | $26.77 | $0.0002303 | 0.03494 | 0.063005 | 116,240.79 | 0xa8...4ad4 | |
| 09/19/2026 | 11:21:44 AM | sell | $96.49 | $0.0002307 | 0.1259 | 0.06301 | 441,149.88 | 0x1f...aab3 | |
| 09/19/2026 | 11:21:02 AM | sell | $639.09 | $0.0002247 | 0.8339 | 0.062933 | 2.84M | 0x22...d1f3 | |
| 09/19/2026 | 11:20:54 AM | sell | $210.18 | $0.0002318 | 0.2743 | 0.063027 | 906,393.25 | 0x08...4576 | |
| 09/19/2026 | 11:20:48 AM | buy | $0.04988 | $0.0002348 | 0.00006511 | 0.063065 | 212.4 | 0x3e...c87f | |
| 09/19/2026 | 11:20:38 AM | buy | $22.86 | $0.0002346 | 0.02985 | 0.063063 | 97,447.51 | 0xa6...408c | |
| 09/19/2026 | 11:20:25 AM | sell | $453.59 | $0.0002371 | 0.5921 | 0.063095 | 1.91M | 0x91...030a | |
| 09/19/2026 | 11:20:21 AM | buy | $19.72 | $0.0002421 | 0.02575 | 0.06316 | 81,491.1 | 0x47...271f | |
| 09/19/2026 | 11:20:09 AM | sell | $174.07 | $0.0002411 | 0.2272 | 0.063148 | 721,939.28 | 0xc9...8ce4 | |
| 09/19/2026 | 11:20:09 AM | buy | $65.29 | $0.0002413 | 0.08525 | 0.063151 | 270,505.5 | 0x1e...fefe | |
| 09/19/2026 | 11:20:16 AM | sell | $3.65 | $0.0002407 | 0.004776 | 0.063143 | 15,196.31 | 0x7d...6c72 | |
| 09/19/2026 | 11:19:33 AM | sell | $171.84 | $0.0002377 | 0.2244 | 0.063105 | 722,661.94 | 0x55...80e9 |