WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.0002414
Price
0.06315 WBNB
TVL
$56,192.03
MKT CAP
$241.4K
5m
9.11%
1h
26.40%
4h
152%
24h
683%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3
PAID:
0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
114.57M
Pooled WBNB:
$36.65

PAID/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of PAID token on DEX PancakeSwap is $0.0002414. PAID price is up 683% in the last 24 hours. The trading history for the last 24 hours contains 40927 trades with trading volume of $4,200,502.35. PAID token contract is 0xc31aE677E52D8C4D3dEF6B00afFc9C3c19577777 with a market cap $241,439.26. The liquidity pool contract is 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3 with total value locked (TVL) of $56,192.03. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0x072C795a9B3EC1CBEbA94bF999EA758C65a18DF3 is $56,192.03.

The total transactions of PAID/WBNB is 40927 in the last 24 hours, 21186 of which are buy transactions, and 19741 are sales transactions.

PAID/WBNB pool has a trading volume of $4,200,502.35 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.000000315, captured at 11:23 AM UTC.

The price of converting 1 PAID to USD is $0.0002414 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:22:29 AMsell$0.04798$0.00023590.00006260.063078203.370x9f...e08c
09/19/202611:22:45 AMbuy$503.33$0.00024140.65670.063152.08M0x34...d4fe
09/19/202611:22:24 AMbuy$350.7$0.0002340.45770.0630541.5M0xb8...80c3
09/19/202611:22:22 AMsell$16.18$0.000230.021120.06300270,349.330xe2...ddc8
09/19/202611:22:03 AMbuy$3.81$0.00023130.0049750.06301816,479.780x42...04c9
09/19/202611:21:53 AMbuy$1.95$0.00023130.0025490.0630188,446.850x16...09bb
09/19/202611:21:47 AMbuy$762.56$0.00022520.9950.0629393.39M0x3f...b262
09/19/202611:21:44 AMsell$2.39$0.00023070.0031280.0630111,001.270x1f...aab3
09/19/202611:21:50 AMsell$26.77$0.00023030.034940.063005116,240.790xa8...4ad4
09/19/202611:21:44 AMsell$96.49$0.00023070.12590.06301441,149.880x1f...aab3
09/19/202611:21:02 AMsell$639.09$0.00022470.83390.0629332.84M0x22...d1f3
09/19/202611:20:54 AMsell$210.18$0.00023180.27430.063027906,393.250x08...4576
09/19/202611:20:48 AMbuy$0.04988$0.00023480.000065110.063065212.40x3e...c87f
09/19/202611:20:38 AMbuy$22.86$0.00023460.029850.06306397,447.510xa6...408c
09/19/202611:20:25 AMsell$453.59$0.00023710.59210.0630951.91M0x91...030a
09/19/202611:20:21 AMbuy$19.72$0.00024210.025750.0631681,491.10x47...271f
09/19/202611:20:09 AMsell$174.07$0.00024110.22720.063148721,939.280xc9...8ce4
09/19/202611:20:09 AMbuy$65.29$0.00024130.085250.063151270,505.50x1e...fefe
09/19/202611:20:16 AMsell$3.65$0.00024070.0047760.06314315,196.310x7d...6c72
09/19/202611:19:33 AMsell$171.84$0.00023770.22440.063105722,661.940x55...80e9