WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.056452
Price
0.088769 WBNB
TVL
$62,506.9
MKT CAP
$12.9B
5m
0%
1h
0%
4h
17T%
24h
17T%
Share
TXNS
45
Buys
39
Sells
6
Volume
584M
Telegram price alerts
Pair:
0x0C7305940173c63374735311ef20e11Fc128D628
PAID:
0x361675CB37cE219F1268D771Ff4dB223114f8585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
4.74B
Pooled WBNB:
$42.47

PAID/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of PAID token on DEX PancakeSwap is $0.000006452. PAID price is up 17T% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $584,006,225.33. PAID token contract is 0x361675CB37cE219F1268D771Ff4dB223114f8585 with a market cap $12,904,700,853.06. The liquidity pool contract is 0x0C7305940173c63374735311ef20e11Fc128D628 with total value locked (TVL) of $62,506.91. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0x0C7305940173c63374735311ef20e11Fc128D628 is $62,506.91.

The total transactions of PAID/WBNB is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.

PAID/WBNB pool has a trading volume of $584,006,225.33 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.000000008769, captured at 2:33 AM UTC.

The price of converting 1 PAID to USD is $0.000006452 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202612:45:55 AMbuy$735.78$0.05645210.088769114.03M0x28...97cb
09/18/202612:45:15 AMsell$500.45$0.0563730.680.0886678.52M0x31...f9ec
09/18/202612:44:33 AMbuy$588.61$0.0563850.80.08867892.18M0xd4...7595
09/18/202612:43:53 AMbuy$882.47$0.0560791.20.088267145.15M0x17...1f82
09/18/202612:43:13 AMbuy$735.49$0.05575710.087828127.74M0x5d...c0be
09/18/202612:42:32 AMbuy$514.83$0.0555140.70.08749793.37M0x04...0fed
09/18/202612:41:52 AMbuy$330.93$0.0553520.450.08727761.83M0x30...bc62
09/18/202612:41:11 AMbuy$588.49$0.0551790.80.087041113.62M0x91...6d07
09/18/202612:40:32 AMsell$316.46$0.0551060.430.08693861.97M0xb5...1588
09/18/202612:39:49 AMbuy$1,104.32$0.0549861.50.086772221.48M0x5b...6ccb
09/18/202612:39:09 AMbuy$478.45$0.05470.650.086386101.78M0xc6...4864
09/18/202612:38:29 AMbuy$662.93$0.0545020.90.086112147.23M0x66...e92d
09/18/202612:37:49 AMbuy$736.47$0.05426110.085785172.84M0x83...80a5
09/18/202612:37:09 AMbuy$441.97$0.0540650.60.085518108.72M0xb0...230e
09/18/202612:36:29 AMsell$265.19$0.0540160.360.08545266.03M0x06...3ebc
09/18/202612:35:47 AMbuy$1,031.73$0.053911.40.085306263.82M0xa2...7846
09/18/202612:35:07 AMbuy$884.29$0.0536061.20.084893245.22M0x9b...b438
09/18/202612:34:26 AMbuy$1,404.32$0.0534591.80.084698405.92M0xea...c8b2
09/18/202612:33:47 AMbuy$736.21$0.05296710.084031248.07M0x78...f609
09/18/202612:33:07 AMbuy$1,581.02$0.05285620.083882553.46M0xbe...d98a