Info about PAID-WBNB pair
- Pooled PAID:
- 4.74B
- Pooled WBNB:
- $42.47
PAID/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of PAID token on DEX PancakeSwap is $0.000006452. PAID price is up 17T% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $584,006,225.33. PAID token contract is 0x361675CB37cE219F1268D771Ff4dB223114f8585 with a market cap $12,904,700,853.06. The liquidity pool contract is 0x0C7305940173c63374735311ef20e11Fc128D628 with total value locked (TVL) of $62,506.91. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x0C7305940173c63374735311ef20e11Fc128D628 is $62,506.91.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $584,006,225.33 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.000000008769, captured at 2:33 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.000006452 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:45:55 AM | buy | $735.78 | $0.056452 | 1 | 0.088769 | 114.03M | 0x28...97cb | |
| 09/18/2026 | 12:45:15 AM | sell | $500.45 | $0.056373 | 0.68 | 0.08866 | 78.52M | 0x31...f9ec | |
| 09/18/2026 | 12:44:33 AM | buy | $588.61 | $0.056385 | 0.8 | 0.088678 | 92.18M | 0xd4...7595 | |
| 09/18/2026 | 12:43:53 AM | buy | $882.47 | $0.056079 | 1.2 | 0.088267 | 145.15M | 0x17...1f82 | |
| 09/18/2026 | 12:43:13 AM | buy | $735.49 | $0.055757 | 1 | 0.087828 | 127.74M | 0x5d...c0be | |
| 09/18/2026 | 12:42:32 AM | buy | $514.83 | $0.055514 | 0.7 | 0.087497 | 93.37M | 0x04...0fed | |
| 09/18/2026 | 12:41:52 AM | buy | $330.93 | $0.055352 | 0.45 | 0.087277 | 61.83M | 0x30...bc62 | |
| 09/18/2026 | 12:41:11 AM | buy | $588.49 | $0.055179 | 0.8 | 0.087041 | 113.62M | 0x91...6d07 | |
| 09/18/2026 | 12:40:32 AM | sell | $316.46 | $0.055106 | 0.43 | 0.086938 | 61.97M | 0xb5...1588 | |
| 09/18/2026 | 12:39:49 AM | buy | $1,104.32 | $0.054986 | 1.5 | 0.086772 | 221.48M | 0x5b...6ccb | |
| 09/18/2026 | 12:39:09 AM | buy | $478.45 | $0.0547 | 0.65 | 0.086386 | 101.78M | 0xc6...4864 | |
| 09/18/2026 | 12:38:29 AM | buy | $662.93 | $0.054502 | 0.9 | 0.086112 | 147.23M | 0x66...e92d | |
| 09/18/2026 | 12:37:49 AM | buy | $736.47 | $0.054261 | 1 | 0.085785 | 172.84M | 0x83...80a5 | |
| 09/18/2026 | 12:37:09 AM | buy | $441.97 | $0.054065 | 0.6 | 0.085518 | 108.72M | 0xb0...230e | |
| 09/18/2026 | 12:36:29 AM | sell | $265.19 | $0.054016 | 0.36 | 0.085452 | 66.03M | 0x06...3ebc | |
| 09/18/2026 | 12:35:47 AM | buy | $1,031.73 | $0.05391 | 1.4 | 0.085306 | 263.82M | 0xa2...7846 | |
| 09/18/2026 | 12:35:07 AM | buy | $884.29 | $0.053606 | 1.2 | 0.084893 | 245.22M | 0x9b...b438 | |
| 09/18/2026 | 12:34:26 AM | buy | $1,404.32 | $0.053459 | 1.8 | 0.084698 | 405.92M | 0xea...c8b2 | |
| 09/18/2026 | 12:33:47 AM | buy | $736.21 | $0.052967 | 1 | 0.084031 | 248.07M | 0x78...f609 | |
| 09/18/2026 | 12:33:07 AM | buy | $1,581.02 | $0.052856 | 2 | 0.083882 | 553.46M | 0xbe...d98a |