Info about PAID-WBNB pair
- Pooled PAID:
- 38,868.37T
- Pooled WBNB:
- $0.055274
PAID/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of PAID token on DEX PancakeSwap is $0.00000000000000000009895. PAID price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $200,596.12. PAID token contract is 0xf0ba0850eB6DBC99783EB66A9f991eD8891f47fb with a market cap $0.00. The liquidity pool contract is 0xE2B603382807E17396e43740f83411F94585C012 with total value locked (TVL) of $0.01. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0xE2B603382807E17396e43740f83411F94585C012 is $0.01.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $200,596.12 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.0000000000000000000001357, captured at 6:44 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.00000000000000000009895 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:15:16 PM | sell | $34,050.55 | $0.0199895 | 46.69 | 0.0211357 | 90,000T | 0x86...f9e3 | |
| 09/17/2026 | 2:15:16 PM | buy | $0.002187 | $0.0199895 | 0.053 | 0.0211357 | 51,131.64T | 0x7b...ba1f | |
| 09/17/2026 | 2:14:34 PM | buy | $729.09 | $0.057637 | 1 | 0.071047 | 95.47M | 0xf9...0b91 | |
| 09/17/2026 | 2:13:52 PM | buy | $1,019.59 | $0.057237 | 1.4 | 0.089937 | 140.89M | 0x7e...97c2 | |
| 09/17/2026 | 2:13:12 PM | buy | $873.64 | $0.056823 | 1.2 | 0.089372 | 128.04M | 0xe6...31c3 | |
| 09/17/2026 | 2:12:31 PM | buy | $436.83 | $0.056546 | 0.6 | 0.088992 | 66.72M | 0x38...8d4b | |
| 09/17/2026 | 2:11:49 PM | buy | $727.73 | $0.056301 | 1 | 0.088658 | 115.49M | 0x1e...7340 | |
| 09/17/2026 | 2:11:07 PM | sell | $494.71 | $0.056221 | 0.68 | 0.088551 | 79.52M | 0x8d...62e8 | |
| 09/17/2026 | 2:10:23 PM | buy | $581.57 | $0.056229 | 0.8 | 0.088569 | 93.36M | 0xf1...1d47 | |
| 09/17/2026 | 2:09:41 PM | buy | $872 | $0.055932 | 1.2 | 0.088163 | 147M | 0xfb...f61a | |
| 09/17/2026 | 2:09:01 PM | buy | $726.01 | $0.055612 | 1 | 0.087729 | 129.37M | 0x0e...8998 | |
| 09/17/2026 | 2:08:19 PM | buy | $507.82 | $0.05537 | 0.7 | 0.087403 | 94.55M | 0x62...ccf4 | |
| 09/17/2026 | 2:07:38 PM | buy | $326.52 | $0.055214 | 0.45 | 0.087186 | 62.62M | 0xe3...0da4 | |
| 09/17/2026 | 2:06:57 PM | buy | $580.51 | $0.055045 | 0.8 | 0.086953 | 115.06M | 0x35...b15d | |
| 09/17/2026 | 2:06:15 PM | sell | $312.01 | $0.054971 | 0.43 | 0.086851 | 62.76M | 0x1d...cdb2 | |
| 09/17/2026 | 2:05:31 PM | buy | $1,087.43 | $0.054848 | 1.5 | 0.086688 | 224.28M | 0x26...257b | |
| 09/17/2026 | 2:04:50 PM | buy | $471.18 | $0.054571 | 0.65 | 0.086306 | 103.06M | 0xbd...68ce | |
| 09/17/2026 | 2:04:08 PM | buy | $653.28 | $0.054381 | 0.9 | 0.086036 | 149.09M | 0x5a...e8e5 | |
| 09/17/2026 | 2:03:26 PM | buy | $725.67 | $0.054146 | 1 | 0.085714 | 175.01M | 0x28...2ae9 | |
| 09/17/2026 | 2:02:45 PM | buy | $435.25 | $0.053953 | 0.6 | 0.08545 | 110.09M | 0x0a...f175 |