WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.0199895
Price
0.0211357 WBNB
TVL
$0.007692
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
147
Buys
126
Sells
21
Volume
201K
Telegram price alerts
Pair:
0xE2B603382807E17396e43740f83411F94585C012
PAID:
0xf0ba0850eB6DBC99783EB66A9f991eD8891f47fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
38,868.37T
Pooled WBNB:
$0.055274

PAID/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PAID token on DEX PancakeSwap is $0.00000000000000000009895. PAID price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $200,596.12. PAID token contract is 0xf0ba0850eB6DBC99783EB66A9f991eD8891f47fb with a market cap $0.00. The liquidity pool contract is 0xE2B603382807E17396e43740f83411F94585C012 with total value locked (TVL) of $0.01. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0xE2B603382807E17396e43740f83411F94585C012 is $0.01.

The total transactions of PAID/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

PAID/WBNB pool has a trading volume of $200,596.12 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.0000000000000000000001357, captured at 6:44 PM UTC.

The price of converting 1 PAID to USD is $0.00000000000000000009895 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20262:15:16 PMsell$34,050.55$0.019989546.690.021135790,000T0x86...f9e3
09/17/20262:15:16 PMbuy$0.002187$0.01998950.0530.021135751,131.64T0x7b...ba1f
09/17/20262:14:34 PMbuy$729.09$0.05763710.07104795.47M0xf9...0b91
09/17/20262:13:52 PMbuy$1,019.59$0.0572371.40.089937140.89M0x7e...97c2
09/17/20262:13:12 PMbuy$873.64$0.0568231.20.089372128.04M0xe6...31c3
09/17/20262:12:31 PMbuy$436.83$0.0565460.60.08899266.72M0x38...8d4b
09/17/20262:11:49 PMbuy$727.73$0.05630110.088658115.49M0x1e...7340
09/17/20262:11:07 PMsell$494.71$0.0562210.680.08855179.52M0x8d...62e8
09/17/20262:10:23 PMbuy$581.57$0.0562290.80.08856993.36M0xf1...1d47
09/17/20262:09:41 PMbuy$872$0.0559321.20.088163147M0xfb...f61a
09/17/20262:09:01 PMbuy$726.01$0.05561210.087729129.37M0x0e...8998
09/17/20262:08:19 PMbuy$507.82$0.055370.70.08740394.55M0x62...ccf4
09/17/20262:07:38 PMbuy$326.52$0.0552140.450.08718662.62M0xe3...0da4
09/17/20262:06:57 PMbuy$580.51$0.0550450.80.086953115.06M0x35...b15d
09/17/20262:06:15 PMsell$312.01$0.0549710.430.08685162.76M0x1d...cdb2
09/17/20262:05:31 PMbuy$1,087.43$0.0548481.50.086688224.28M0x26...257b
09/17/20262:04:50 PMbuy$471.18$0.0545710.650.086306103.06M0xbd...68ce
09/17/20262:04:08 PMbuy$653.28$0.0543810.90.086036149.09M0x5a...e8e5
09/17/20262:03:26 PMbuy$725.67$0.05414610.085714175.01M0x28...2ae9
09/17/20262:02:45 PMbuy$435.25$0.0539530.60.08545110.09M0x0a...f175