Info about PAID-WBNB pair
- Pooled PAID:
- 8.25B
- Pooled WBNB:
- $24.71
PAID/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of PAID token on DEX PancakeSwap is $0.000002066. PAID price is up 6T% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $576,001,491.81. PAID token contract is 0x547FCda39F66B7FE23Ff48974FDCA6072da4E886 with a market cap $4,132,585,699.95. The liquidity pool contract is 0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd with total value locked (TVL) of $35,728.80. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd is $35,728.80.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 120 in the last 24 hours, 104 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $576,001,491.81 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.000000002858, captured at 1:39 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.000002066 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:32:46 AM | buy | $867.41 | $0.052066 | 1.2 | 0.082858 | 419.79M | 0x4c...1b9e | |
| 09/17/2026 | 10:32:05 AM | buy | $506.13 | $0.051908 | 0.7 | 0.082639 | 265.24M | 0xc7...224d | |
| 09/17/2026 | 10:31:23 AM | buy | $578.55 | $0.051786 | 0.8 | 0.08247 | 323.76M | 0xbf...5a11 | |
| 09/17/2026 | 10:30:41 AM | buy | $723.09 | $0.051645 | 1 | 0.082276 | 439.33M | 0x92...528f | |
| 09/17/2026 | 10:29:59 AM | buy | $917.99 | $0.051567 | 1.2 | 0.082167 | 585.66M | 0x8b...a6eb | |
| 09/17/2026 | 10:29:19 AM | buy | $361.61 | $0.051362 | 0.5 | 0.081883 | 265.47M | 0x0e...8ceb | |
| 09/17/2026 | 10:28:38 AM | sell | $234.38 | $0.051343 | 0.324 | 0.081857 | 174.42M | 0x2a...57c6 | |
| 09/17/2026 | 10:27:54 AM | buy | $723.42 | $0.051303 | 1 | 0.081801 | 555.07M | 0x10...cfbe | |
| 09/17/2026 | 10:27:12 AM | sell | $354.43 | $0.051263 | 0.49 | 0.081746 | 280.58M | 0x4e...a229 | |
| 09/17/2026 | 10:26:27 AM | buy | $923.51 | $0.051299 | 1.2 | 0.081796 | 710.78M | 0x7a...4d43 | |
| 09/17/2026 | 10:25:46 AM | buy | $764.08 | $0.051141 | 1 | 0.081578 | 669.19M | 0x9b...4991 | |
| 09/17/2026 | 10:25:05 AM | buy | $685.68 | $0.051017 | 0.9 | 0.081407 | 673.58M | 0x62...c836 | |
| 09/17/2026 | 10:24:23 AM | buy | $935.93 | $0.069129 | 1.2 | 0.081262 | 1.03B | 0x7d...8a86 | |
| 09/17/2026 | 10:23:42 AM | buy | $773.73 | $0.067815 | 1 | 0.08108 | 990.03M | 0x15...6669 | |
| 09/17/2026 | 10:23:00 AM | buy | $216.95 | $0.066665 | 0.3 | 0.099216 | 325.49M | 0xb4...2ff8 | |
| 09/17/2026 | 10:22:17 AM | buy | $779.05 | $0.066505 | 1 | 0.098994 | 1.2B | 0x78...50aa | |
| 09/17/2026 | 10:21:36 AM | buy | $535.14 | $0.065582 | 0.7 | 0.097715 | 958.55M | 0x80...4bc0 | |
| 09/17/2026 | 10:20:55 AM | buy | $963.84 | $0.064976 | 1.2 | 0.096878 | 1.94B | 0x36...edf6 | |
| 09/17/2026 | 10:20:14 AM | buy | $1,359.81 | $0.06402 | 1.6 | 0.095554 | 3.38B | 0xd1...13a1 | |
| 09/17/2026 | 10:19:32 AM | sell | $5,331.01 | $0.0629 | 39.99 | 0.094009 | 18.38B | 0x69...089e |