WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.052066
Price
0.082858 WBNB
TVL
$35,728.8
MKT CAP
$4.13B
5m
0%
1h
0%
4h
6T%
24h
6T%
Share
TXNS
120
Buys
104
Sells
16
Volume
576M
Telegram price alerts
Pair:
0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd
PAID:
0x547FCda39F66B7FE23Ff48974FDCA6072da4E886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
8.25B
Pooled WBNB:
$24.71

PAID/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PAID token on DEX PancakeSwap is $0.000002066. PAID price is up 6T% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $576,001,491.81. PAID token contract is 0x547FCda39F66B7FE23Ff48974FDCA6072da4E886 with a market cap $4,132,585,699.95. The liquidity pool contract is 0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd with total value locked (TVL) of $35,728.80. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0x7D16598c1970bFEa63f07A455DC2bDbd79B1b7Cd is $35,728.80.

The total transactions of PAID/WBNB is 120 in the last 24 hours, 104 of which are buy transactions, and 16 are sales transactions.

PAID/WBNB pool has a trading volume of $576,001,491.81 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.000000002858, captured at 1:39 PM UTC.

The price of converting 1 PAID to USD is $0.000002066 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:32:46 AMbuy$867.41$0.0520661.20.082858419.79M0x4c...1b9e
09/17/202610:32:05 AMbuy$506.13$0.0519080.70.082639265.24M0xc7...224d
09/17/202610:31:23 AMbuy$578.55$0.0517860.80.08247323.76M0xbf...5a11
09/17/202610:30:41 AMbuy$723.09$0.05164510.082276439.33M0x92...528f
09/17/202610:29:59 AMbuy$917.99$0.0515671.20.082167585.66M0x8b...a6eb
09/17/202610:29:19 AMbuy$361.61$0.0513620.50.081883265.47M0x0e...8ceb
09/17/202610:28:38 AMsell$234.38$0.0513430.3240.081857174.42M0x2a...57c6
09/17/202610:27:54 AMbuy$723.42$0.05130310.081801555.07M0x10...cfbe
09/17/202610:27:12 AMsell$354.43$0.0512630.490.081746280.58M0x4e...a229
09/17/202610:26:27 AMbuy$923.51$0.0512991.20.081796710.78M0x7a...4d43
09/17/202610:25:46 AMbuy$764.08$0.05114110.081578669.19M0x9b...4991
09/17/202610:25:05 AMbuy$685.68$0.0510170.90.081407673.58M0x62...c836
09/17/202610:24:23 AMbuy$935.93$0.0691291.20.0812621.03B0x7d...8a86
09/17/202610:23:42 AMbuy$773.73$0.06781510.08108990.03M0x15...6669
09/17/202610:23:00 AMbuy$216.95$0.0666650.30.099216325.49M0xb4...2ff8
09/17/202610:22:17 AMbuy$779.05$0.06650510.0989941.2B0x78...50aa
09/17/202610:21:36 AMbuy$535.14$0.0655820.70.097715958.55M0x80...4bc0
09/17/202610:20:55 AMbuy$963.84$0.0649761.20.0968781.94B0x36...edf6
09/17/202610:20:14 AMbuy$1,359.81$0.064021.60.0955543.38B0xd1...13a1
09/17/202610:19:32 AMsell$5,331.01$0.062939.990.09400918.38B0x69...089e