Info about PAID-WBNB pair
- Pooled PAID:
- 38,868.37T
- Pooled WBNB:
- $0.055274
PAID/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of PAID token on DEX PancakeSwap is $0.0000000000000000001. PAID price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $582,541,755.59. PAID token contract is 0xB32991A9CB1ac427F7D63bd0F7d881078d885EC9 with a market cap $0.00. The liquidity pool contract is 0x00c53d747541C01C7c6436572630a67e1FA2e611 with total value locked (TVL) of $0.01. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x00c53d747541C01C7c6436572630a67e1FA2e611 is $0.01.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $582,541,755.59 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.0000000000000000000001357, captured at 1:29 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.0000000000000000001 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:15:29 AM | buy | $0.005117 | $0.0181 | 0.053 | 0.0211357 | 51,131.64T | 0xb3...33b9 | |
| 09/18/2026 | 12:15:29 AM | sell | $0.009008 | $0.0181 | 46.69 | 0.0211357 | 90,000T | 0xe5...48b8 | |
| 09/18/2026 | 12:14:49 AM | buy | $737.98 | $0.05773 | 1 | 0.071047 | 95.47M | 0x3f...3126 | |
| 09/18/2026 | 12:14:09 AM | buy | $1,034.07 | $0.057339 | 1.4 | 0.089937 | 140.89M | 0xfe...30a8 | |
| 09/18/2026 | 12:13:29 AM | buy | $886.41 | $0.056923 | 1.2 | 0.089372 | 128.04M | 0x3e...c2ba | |
| 09/18/2026 | 12:12:49 AM | buy | $443.38 | $0.056644 | 0.6 | 0.088992 | 66.72M | 0xb4...f989 | |
| 09/18/2026 | 12:12:10 AM | buy | $738.93 | $0.056398 | 1 | 0.088658 | 115.49M | 0x01...c120 | |
| 09/18/2026 | 12:11:30 AM | sell | $502.7 | $0.056321 | 0.68 | 0.088551 | 79.52M | 0xb8...ab79 | |
| 09/18/2026 | 12:10:48 AM | buy | $591.72 | $0.056338 | 0.8 | 0.088569 | 93.36M | 0xe7...0dd4 | |
| 09/18/2026 | 12:10:07 AM | buy | $883.24 | $0.056008 | 1.2 | 0.088163 | 147M | 0x67...8293 | |
| 09/18/2026 | 12:09:27 AM | buy | $739.32 | $0.055714 | 1 | 0.087729 | 129.37M | 0x56...400e | |
| 09/18/2026 | 12:08:47 AM | buy | $517.02 | $0.055468 | 0.7 | 0.087403 | 94.55M | 0x3c...fb49 | |
| 09/18/2026 | 12:08:08 AM | buy | $332.4 | $0.055308 | 0.45 | 0.087186 | 62.62M | 0x8e...2694 | |
| 09/18/2026 | 12:07:28 AM | buy | $588.05 | $0.05511 | 0.8 | 0.086953 | 115.06M | 0x5d...fb95 | |
| 09/18/2026 | 12:06:48 AM | sell | $317.74 | $0.055062 | 0.43 | 0.086851 | 62.76M | 0xc2...9a01 | |
| 09/18/2026 | 12:06:05 AM | buy | $1,108.02 | $0.05494 | 1.5 | 0.086688 | 224.28M | 0x4e...9674 | |
| 09/18/2026 | 12:05:26 AM | buy | $480.27 | $0.054659 | 0.65 | 0.086306 | 103.06M | 0x95...4728 | |
| 09/18/2026 | 12:04:46 AM | buy | $664.99 | $0.05446 | 0.9 | 0.086036 | 149.09M | 0x56...adaf | |
| 09/18/2026 | 12:04:06 AM | buy | $738.61 | $0.05422 | 1 | 0.085714 | 175.01M | 0x45...6b00 | |
| 09/18/2026 | 12:03:26 AM | buy | $443.17 | $0.054025 | 0.6 | 0.08545 | 110.09M | 0x96...8aed |