- WhatToFarm
- BNB Chain
- PancakeSwap
- PAID-WBNB LPs
Info about PAID-WBNB pair
- Pooled PAID:
- 9,733.58
- Pooled WBNB:
- $0.8605
PAID/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PAID token on DEX PancakeSwap is $0.05336. PAID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $10,691,624.41. The liquidity pool contract is 0x4e8d140b24c01D22dcb15D8159440bA692676102 with total value locked (TVL) of $1,040.68. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x4e8d140b24c01D22dcb15D8159440bA692676102 is $1,040.68.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.00008825, captured at 9:00 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.05336 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 3:04:17 AM | sell | $0.3862 | $0.05336 | 0.0006387 | 0.00008825 | 7.23 | 0xfb...83ee | |
| 09/24/2024 | 3:04:17 AM | sell | $0.5716 | $0.05346 | 0.0009455 | 0.00008842 | 10.69 | 0xc0...02ab | |
| 09/05/2024 | 10:00:33 AM | buy | $1.04 | $0.04472 | 0.002073 | 0.00008874 | 23.36 | 0xb0...1617 | |
| 09/05/2024 | 7:08:10 AM | buy | $0.005042 | $0.04446 | 0.00001 | 0.00008818 | 0.1133 | 0x6e...f483 | |
| 09/05/2024 | 7:08:01 AM | buy | $0.02471 | $0.04441 | 0.00004906 | 0.00008818 | 0.5564 | 0x36...f62b | |
| 09/05/2024 | 7:03:58 AM | buy | $2.16 | $0.04421 | 0.004298 | 0.00008773 | 48.99 | 0x91...f7bd | |
| 09/05/2024 | 7:03:49 AM | sell | $4.89 | $0.04426 | 0.009705 | 0.00008785 | 110.47 | 0xb9...9a0f | |
| 09/05/2024 | 6:02:30 AM | buy | $0.05052 | $0.04511 | 0.0001 | 0.00008928 | 1.12 | 0xfb...e061 | |
| 09/04/2024 | 12:48:53 PM | buy | $0.05006 | $0.04469 | 0.0001 | 0.00008926 | 1.12 | 0x48...372d | |
| 09/04/2024 | 11:53:51 AM | buy | $0.05517 | $0.04476 | 0.00011 | 0.00008924 | 1.23 | 0x50...8413 | |
| 09/04/2024 | 7:57:51 AM | buy | $0.5138 | $0.04545 | 0.001007 | 0.00008912 | 11.3 | 0xac...220d | |
| 09/04/2024 | 6:36:51 AM | buy | $1.33 | $0.0453 | 0.002615 | 0.00008875 | 29.46 | 0x3c...2b63 | |
| 09/04/2024 | 4:31:43 AM | sell | $0.2117 | $0.04506 | 0.0004139 | 0.00008808 | 4.69 | 0x18...b5bc | |
| 09/04/2024 | 3:25:07 AM | sell | $0.7932 | $0.04534 | 0.001544 | 0.00008828 | 17.49 | 0xce...bb79 | |
| 09/03/2024 | 9:37:29 PM | buy | $0.01762 | $0.04652 | 0.00003366 | 0.00008888 | 0.3787 | 0xeb...7b45 | |
| 09/03/2024 | 9:07:22 PM | sell | $0.7071 | $0.04639 | 0.00135 | 0.00008857 | 15.24 | 0x14...1813 | |
| 09/03/2024 | 4:38:52 PM | sell | $1.56 | $0.04665 | 0.002995 | 0.00008902 | 33.64 | 0x38...cd9b | |
| 09/03/2024 | 1:29:16 PM | sell | $1.24 | $0.04793 | 0.002334 | 0.00008957 | 26.05 | 0x8b...3476 | |
| 09/03/2024 | 5:58:19 AM | sell | $0.2012 | $0.04808 | 0.000376 | 0.00008985 | 4.18 | 0x04...a891 | |
| 09/03/2024 | 3:46:03 AM | sell | $0.04416 | $0.04822 | 0.00008233 | 0.0000899 | 0.9158 | 0x7c...fe77 |