Info about PAID-WBNB pair
- Pooled PAID:
- 7,541.57
- Pooled WBNB:
- $1.06
PAID/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of PAID token on DEX PancakeSwap is $0.08203. PAID price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $37.54. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $16,365,937.00. The liquidity pool contract is 0x4e8d140b24c01D22dcb15D8159440bA692676102 with total value locked (TVL) of $1,234.25. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x4e8d140b24c01D22dcb15D8159440bA692676102 is $1,234.25.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $37.54 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.0001416, captured at 6:10 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.08203 today.
PAID-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:33:47 AM | buy | $0.003758 | $0.08203 | 0.05649 | 0.0001416 | 0.04581 | 0x32...379f | |
07/27/2024 | 1:33:05 AM | buy | $0.01168 | $0.08202 | 0.00002018 | 0.0001416 | 0.1424 | 0x48...7e38 | |
07/27/2024 | 1:32:32 AM | sell | $0.5124 | $0.08168 | 0.000885 | 0.000141 | 6.27 | 0x61...9625 | |
07/27/2024 | 1:32:32 AM | sell | $0.5805 | $0.08182 | 0.001002 | 0.0001413 | 7.09 | 0x5a...f9d9 | |
07/27/2024 | 1:32:32 AM | sell | $1.17 | $0.08221 | 0.002022 | 0.0001419 | 14.24 | 0x98...ef42 | |
07/27/2024 | 1:32:32 AM | sell | $0.5816 | $0.08198 | 0.001004 | 0.0001415 | 7.09 | 0xba...62a6 | |
07/27/2024 | 1:22:20 AM | sell | $1.47 | $0.0825 | 0.002545 | 0.0001425 | 17.84 | 0x23...1696 | |
07/26/2024 | 10:02:56 PM | sell | $0.005346 | $0.08304 | 0.059202 | 0.0001429 | 0.06437 | 0x11...26cb | |
07/26/2024 | 6:21:10 PM | buy | $0.5783 | $0.08232 | 0.001 | 0.0001423 | 7.02 | 0x6a...7a05 | |
07/26/2024 | 6:21:10 PM | buy | $2.57 | $0.08274 | 0.004459 | 0.000143 | 31.16 | 0x08...c109 | |
07/26/2024 | 6:12:22 PM | buy | $0.001101 | $0.08218 | 0.051905 | 0.0001422 | 0.0134 | 0xf3...f56a | |
07/26/2024 | 6:12:22 PM | buy | $0.003195 | $0.08218 | 0.055529 | 0.0001421 | 0.03888 | 0xac...4990 | |
07/26/2024 | 6:11:19 PM | buy | $0.001068 | $0.08218 | 0.051848 | 0.0001421 | 0.013 | 0xad...2cdb | |
07/26/2024 | 6:10:58 PM | buy | $0.00381 | $0.08218 | 0.056593 | 0.0001421 | 0.04636 | 0x20...6924 | |
07/26/2024 | 6:09:12 PM | buy | $0.008112 | $0.08217 | 0.00001403 | 0.0001421 | 0.09872 | 0x90...f269 | |
07/26/2024 | 6:06:06 PM | buy | $0.01714 | $0.08211 | 0.00002968 | 0.0001421 | 0.2088 | 0x35...03d4 | |
07/26/2024 | 6:06:06 PM | buy | $0.003066 | $0.08212 | 0.055308 | 0.0001421 | 0.03733 | 0xd5...1ba1 | |
07/26/2024 | 6:02:57 PM | buy | $0.00008146 | $0.08212 | 0.06141 | 0.0001421 | 0.0009919 | 0x5a...3fc2 | |
07/26/2024 | 6:02:18 PM | buy | $0.03928 | $0.08211 | 0.000068 | 0.0001421 | 0.4783 | 0xff...bb86 | |
07/26/2024 | 6:02:18 PM | buy | $0.001584 | $0.08212 | 0.052743 | 0.0001421 | 0.01929 | 0xad...390c |