- WhatToFarm
BNB Chain
PancakeSwap
PAID-WBNB LPs
Info about PAID-WBNB pair
- Pooled PAID:
- 2.03M
- Pooled WBNB:
- $1,583.92
PAID/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of PAID token on DEX PancakeSwap is $0.1852. PAID price is down -16.12% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $802,256.22. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $36,944,936.60. The liquidity pool contract is 0x4e8d140b24c01D22dcb15D8159440bA692676102 with total value locked (TVL) of $750,456.79. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0x4e8d140b24c01D22dcb15D8159440bA692676102 is $750,456.79.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 1233 in the last 24 hours, 644 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $802,256.22 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.0007816, captured at 6:38 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.1852 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 6:38:14 PM | buy | $50.76 | $0.1852 | 0.21 | 0.0007816 | 274.14 | 0x46...f518 | |
| 2023.12.08 | 6:38:02 PM | buy | $37.10 | $0.1851 | 0.16 | 0.0007814 | 200.41 | 0x15...27b6 | |
| 2023.12.08 | 6:36:32 PM | buy | $2 437.56 | $0.1841 | 10.28 | 0.0007763 | 13 240.19 | 0x36...a556 | |
| 2023.12.08 | 6:36:32 PM | sell | $4 606.26 | $0.1843 | 19.42 | 0.0007769 | 25 000.00 | 0x7e...737f | |
| 2023.12.08 | 6:36:32 PM | sell | $1 487.65 | $0.1873 | 6.27 | 0.0007896 | 7 944.22 | 0x58...8bec | |
| 2023.12.08 | 6:36:29 PM | sell | $80.91 | $0.188 | 0.34 | 0.0007929 | 430.28 | 0x00...200d | |
| 2023.12.08 | 6:36:05 PM | sell | $2.07 | $0.1879 | 0.01 | 0.000793 | 11.00 | 0x88...d636 | |
| 2023.12.08 | 6:34:14 PM | sell | $140.10 | $0.188 | 0.59 | 0.0007934 | 745.36 | 0x0b...43dc | |
| 2023.12.08 | 6:34:14 PM | sell | $17.43 | $0.1879 | 0.07 | 0.0007931 | 92.76 | 0xd1...db38 | |
| 2023.12.08 | 6:32:05 PM | sell | $970.54 | $0.1885 | 4.10 | 0.0007958 | 5 149.59 | 0x4a...7167 | |
| 2023.12.08 | 6:28:29 PM | sell | $62.01 | $0.1899 | 0.26 | 0.0008002 | 326.44 | 0xd9...2bf6 | |
| 2023.12.08 | 6:28:29 PM | sell | $538.54 | $0.1902 | 2.27 | 0.0008014 | 2 830.81 | 0x12...5c7e | |
| 2023.12.08 | 6:28:29 PM | sell | $536.85 | $0.1896 | 2.26 | 0.0007989 | 2 830.81 | 0x0f...2ee9 | |
| 2023.12.08 | 6:28:20 PM | buy | $438.00 | $0.1908 | 1.85 | 0.0008038 | 2 295.49 | 0x76...3b34 | |
| 2023.12.08 | 6:28:20 PM | buy | $438.00 | $0.1912 | 1.85 | 0.0008057 | 2 290.23 | 0xd2...6e54 | |
| 2023.12.08 | 6:28:02 PM | sell | $536.96 | $0.1897 | 2.26 | 0.0008 | 2 830.81 | 0x7c...5f50 | |
| 2023.12.08 | 6:28:02 PM | sell | $538.48 | $0.1902 | 2.27 | 0.0008023 | 2 830.81 | 0xf5...6adb | |
| 2023.12.08 | 6:27:59 PM | buy | $601.61 | $0.1911 | 2.54 | 0.0008062 | 3 147.45 | 0xa2...5ce7 | |
| 2023.12.08 | 6:27:59 PM | buy | $601.59 | $0.1905 | 2.54 | 0.0008036 | 3 157.25 | 0x24...973f | |
| 2023.12.08 | 6:27:44 PM | sell | $294.61 | $0.1896 | 1.24 | 0.000799 | 1 554.12 | 0xe8...9aa9 |