WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.08203
Price
0.0001416 WBNB
TVL
$1,234.24
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-6.40%
Share
TXNS
40
Buys
28
Sells
12
Volume
38
Telegram price alerts
Pair:
0x4e8d140b24c01D22dcb15D8159440bA692676102
PAID:
0xAD86d0E9764ba90DDD68747D64BFfBd79879a238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
7,541.57
Pooled WBNB:
$1.06

PAID/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of PAID token on DEX PancakeSwap is $0.08203. PAID price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $37.54. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $16,365,937.00. The liquidity pool contract is 0x4e8d140b24c01D22dcb15D8159440bA692676102 with total value locked (TVL) of $1,234.25. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0x4e8d140b24c01D22dcb15D8159440bA692676102 is $1,234.25.

The total transactions of PAID/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

PAID/WBNB pool has a trading volume of $37.54 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.0001416, captured at 6:10 AM UTC.

The price of converting 1 PAID to USD is $0.08203 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:33:47 AMbuy$0.003758$0.082030.056490.00014160.045810x32...379f
07/27/20241:33:05 AMbuy$0.01168$0.082020.000020180.00014160.14240x48...7e38
07/27/20241:32:32 AMsell$0.5124$0.081680.0008850.0001416.270x61...9625
07/27/20241:32:32 AMsell$0.5805$0.081820.0010020.00014137.090x5a...f9d9
07/27/20241:32:32 AMsell$1.17$0.082210.0020220.000141914.240x98...ef42
07/27/20241:32:32 AMsell$0.5816$0.081980.0010040.00014157.090xba...62a6
07/27/20241:22:20 AMsell$1.47$0.08250.0025450.000142517.840x23...1696
07/26/202410:02:56 PMsell$0.005346$0.083040.0592020.00014290.064370x11...26cb
07/26/20246:21:10 PMbuy$0.5783$0.082320.0010.00014237.020x6a...7a05
07/26/20246:21:10 PMbuy$2.57$0.082740.0044590.00014331.160x08...c109
07/26/20246:12:22 PMbuy$0.001101$0.082180.0519050.00014220.01340xf3...f56a
07/26/20246:12:22 PMbuy$0.003195$0.082180.0555290.00014210.038880xac...4990
07/26/20246:11:19 PMbuy$0.001068$0.082180.0518480.00014210.0130xad...2cdb
07/26/20246:10:58 PMbuy$0.00381$0.082180.0565930.00014210.046360x20...6924
07/26/20246:09:12 PMbuy$0.008112$0.082170.000014030.00014210.098720x90...f269
07/26/20246:06:06 PMbuy$0.01714$0.082110.000029680.00014210.20880x35...03d4
07/26/20246:06:06 PMbuy$0.003066$0.082120.0553080.00014210.037330xd5...1ba1
07/26/20246:02:57 PMbuy$0.00008146$0.082120.061410.00014210.00099190x5a...3fc2
07/26/20246:02:18 PMbuy$0.03928$0.082110.0000680.00014210.47830xff...bb86
07/26/20246:02:18 PMbuy$0.001584$0.082120.0527430.00014210.019290xad...390c