WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.06615
Price
0.0001129 WBNB
TVL
$1,096.8
MKT CAP
$13.21M
5m
-4.04%
1h
-2.39%
4h
-3.91%
24h
-11.95%
Share
TXNS
154
Buys
70
Sells
84
Volume
131K
Telegram price alerts
Pair:
0x4e8d140b24c01D22dcb15D8159440bA692676102
PAID:
0xAD86d0E9764ba90DDD68747D64BFfBd79879a238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
8,299.95
Pooled WBNB:
$0.9362

PAID/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of PAID token on DEX PancakeSwap is $0.06615. PAID price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $130,938.41. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $13,214,580.63. The liquidity pool contract is 0x4e8d140b24c01D22dcb15D8159440bA692676102 with total value locked (TVL) of $1,096.80. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0x4e8d140b24c01D22dcb15D8159440bA692676102 is $1,096.80.

The total transactions of PAID/WBNB is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.

PAID/WBNB pool has a trading volume of $130,938.41 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.0001129, captured at 1:54 AM UTC.

The price of converting 1 PAID to USD is $0.06615 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.181:52:45 AMsell$1.99$0.066150.000.000112930.08
-
0xd8...8c91
2024.06.181:51:18 AMsell$10.83$0.067520.020.0001156160.320xaa...2910
2024.06.181:51:18 AMbuy$10.94$0.067880.020.0001162161.180xb7...6ae4
2024.06.181:50:39 AMsell$22.09$0.068930.040.0001179320.500xfe...9fde
2024.06.181:50:39 AMbuy$22.13$0.069310.040.0001185319.270x15...3c6f
2024.06.181:43:51 AMsell$17.01$0.068530.030.0001168248.140xdd...f7a6
2024.06.181:43:51 AMbuy$17.10$0.06890.030.0001174248.250xe8...13cf
2024.06.181:39:09 AMsell$4.81$0.067770.010.000114370.960x48...e818
2024.06.1812:45:46 AMbuy$14.11$0.069880.020.0001167201.960xf8...166e
2024.06.1812:45:46 AMsell$14.20$0.069490.020.0001161204.340x51...e145
2024.06.1812:45:22 AMsell$11.66$0.069210.020.0001156168.470x0a...26cf
2024.06.1812:45:22 AMbuy$11.72$0.069580.020.0001162168.500x09...59af
2024.06.1812:35:55 AMbuy$12.30$0.069720.020.0001161176.460x4a...c94c
2024.06.1812:35:55 AMsell$11.63$0.069420.020.0001156167.580x7b...ea97
2024.06.1710:11:02 PMsell$0.03$0.068630.000.0001130.370xf3...429a
2024.06.1710:00:59 PMsell$1.37$0.068840.000.000113519.930x75...6bb1
2024.06.1710:00:59 PMsell$0.62$0.068590.000.00011319.110x02...7607
2024.06.1710:00:59 PMsell$0.61$0.069080.000.00011398.850x1b...ecb1
2024.06.179:36:53 PMsell$0.01$0.069330.000.0001140.130x32...a56f
2024.06.179:12:23 PMsell$8.40$0.070.010.0001157119.980x9d...225e