WhatToFarm
12 Swap

Info about PAID-WBNB pair

Price USD
$0.1852
Price
0.0007816 WBNB
TVL
$750,456.79
MKT CAP
$36.94M
5m
-1.75%
1h
0.69%
4h
-6.58%
24h
-16.12%
TXNS
1K
Buys
644
Sells
589
Volume
802K
Telegram price alerts
Pair:
0x4e8d140b24c01D22dcb15D8159440bA692676102
PAID:
0xAD86d0E9764ba90DDD68747D64BFfBd79879a238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
2.03M
Pooled WBNB:
$1,583.92

PAID/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of PAID token on DEX PancakeSwap is $0.1852. PAID price is down -16.12% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $802,256.22. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $36,944,936.60. The liquidity pool contract is 0x4e8d140b24c01D22dcb15D8159440bA692676102 with total value locked (TVL) of $750,456.79. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0x4e8d140b24c01D22dcb15D8159440bA692676102 is $750,456.79.

The total transactions of PAID/WBNB is 1233 in the last 24 hours, 644 of which are buy transactions, and 589 are sales transactions.

PAID/WBNB pool has a trading volume of $802,256.22 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.0007816, captured at 6:38 PM UTC.

The price of converting 1 PAID to USD is $0.1852 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.086:38:14 PMbuy$50.76$0.18520.210.0007816274.140x46...f518
2023.12.086:38:02 PMbuy$37.10$0.18510.160.0007814200.410x15...27b6
2023.12.086:36:32 PMbuy$2 437.56$0.184110.280.000776313 240.190x36...a556
2023.12.086:36:32 PMsell$4 606.26$0.184319.420.000776925 000.000x7e...737f
2023.12.086:36:32 PMsell$1 487.65$0.18736.270.00078967 944.220x58...8bec
2023.12.086:36:29 PMsell$80.91$0.1880.340.0007929430.280x00...200d
2023.12.086:36:05 PMsell$2.07$0.18790.010.00079311.000x88...d636
2023.12.086:34:14 PMsell$140.10$0.1880.590.0007934745.360x0b...43dc
2023.12.086:34:14 PMsell$17.43$0.18790.070.000793192.760xd1...db38
2023.12.086:32:05 PMsell$970.54$0.18854.100.00079585 149.590x4a...7167
2023.12.086:28:29 PMsell$62.01$0.18990.260.0008002326.440xd9...2bf6
2023.12.086:28:29 PMsell$538.54$0.19022.270.00080142 830.810x12...5c7e
2023.12.086:28:29 PMsell$536.85$0.18962.260.00079892 830.810x0f...2ee9
2023.12.086:28:20 PMbuy$438.00$0.19081.850.00080382 295.490x76...3b34
2023.12.086:28:20 PMbuy$438.00$0.19121.850.00080572 290.230xd2...6e54
2023.12.086:28:02 PMsell$536.96$0.18972.260.00082 830.810x7c...5f50
2023.12.086:28:02 PMsell$538.48$0.19022.270.00080232 830.810xf5...6adb
2023.12.086:27:59 PMbuy$601.61$0.19112.540.00080623 147.450xa2...5ce7
2023.12.086:27:59 PMbuy$601.59$0.19052.540.00080363 157.250x24...973f
2023.12.086:27:44 PMsell$294.61$0.18961.240.0007991 554.120xe8...9aa9