- WhatToFarm
- BNB Chain
- PancakeSwap
- PAID-USDT LPs
Info about PAID-USDT pair
- Pooled PAID:
- 4.75M
- Pooled USDT:
- $430,443.62
PAID/USDT price stats on BNB Chain
As of September 20, 2026, the current price of PAID token on DEX PancakeSwap is $0.0908. PAID price is up 36,843% in the last 24 hours. The trading history for the last 24 hours contains 21802 trades with trading volume of $6,223,278.55. PAID token contract is 0xdbfc0cBC03B6071B9Ba09ACAEFB85bBC14af3531 with a market cap $90,802,987.34. The liquidity pool contract is 0x5098195eb87577b8a617A1e3e67a5438e18E3DfC with total value locked (TVL) of $860,887.25. The PAID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/USDT now?
The current liquidity of PAID/USDT with the contract address 0x5098195eb87577b8a617A1e3e67a5438e18E3DfC is $860,887.25.
How many transactions are there in the PAID/USDT pool in the last 24 hours?
The total transactions of PAID/USDT is 21802 in the last 24 hours, 16011 of which are buy transactions, and 5791 are sales transactions.
What is the trading volume in the PAID/USDT pool in the last 24 hours?
PAID/USDT pool has a trading volume of $6,223,278.55 in the last 24 hours.
What is the exchange rate of 1 PAID to USDT?
The exchange rate of 1 PAID to USDT is 0.0908, captured at 9:59 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.0908 today.
PAID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:59:27 AM | buy | $4.97 | $0.09195 | 4.97 | 0.09195 | 54.09 | 0x29...a322 | |
| 09/20/2026 | 9:59:11 AM | sell | $58.57 | $0.08994 | 58.57 | 0.08994 | 651.22 | 0xa3...3e13 | |
| 09/20/2026 | 9:59:19 AM | buy | $14.08 | $0.09184 | 14.08 | 0.09184 | 153.31 | 0xe6...fdf7 | |
| 09/20/2026 | 9:59:30 AM | sell | $4.35 | $0.09138 | 4.35 | 0.09138 | 47.6 | 0x8e...a3cf | |
| 09/20/2026 | 9:59:20 AM | buy | $2.05 | $0.09184 | 2.05 | 0.09184 | 22.42 | 0x3d...6d57 | |
| 09/20/2026 | 9:59:30 AM | sell | $271.28 | $0.09144 | 271.28 | 0.09144 | 2,966.75 | 0x8e...a3cf | |
| 09/20/2026 | 9:59:31 AM | buy | $0.2372 | $0.0908 | 0.2372 | 0.0908 | 2.61 | 0x1f...135d | |
| 09/20/2026 | 9:59:22 AM | buy | $229.11 | $0.09189 | 229.11 | 0.09189 | 2,493.19 | 0x22...c8d4 | |
| 09/20/2026 | 9:59:26 AM | buy | $3.92 | $0.09195 | 3.92 | 0.09195 | 42.65 | 0x55...f2c2 | |
| 09/20/2026 | 9:59:11 AM | buy | $4.02 | $0.09038 | 4.02 | 0.09038 | 44.57 | 0xdb...7bfb | |
| 09/20/2026 | 9:59:11 AM | sell | $48.05 | $0.08992 | 48.05 | 0.08992 | 534.41 | 0xa8...eff1 | |
| 09/20/2026 | 9:59:10 AM | buy | $26.41 | $0.0904 | 26.41 | 0.0904 | 292.23 | 0x17...9520 | |
| 09/20/2026 | 9:59:26 AM | buy | $8.69 | $0.09194 | 8.69 | 0.09194 | 94.56 | 0x36...f1e9 | |
| 09/20/2026 | 9:59:16 AM | buy | $2.76 | $0.09064 | 2.76 | 0.09064 | 30.51 | 0xd2...1bb5 | |
| 09/20/2026 | 9:59:30 AM | sell | $2,973.44 | $0.09075 | 2,973.44 | 0.09075 | 32,763.12 | 0x8e...a3cf | |
| 09/20/2026 | 9:59:27 AM | buy | $2.84 | $0.09195 | 2.84 | 0.09195 | 30.89 | 0x38...e898 | |
| 09/20/2026 | 9:59:26 AM | buy | $4.09 | $0.09194 | 4.09 | 0.09194 | 44.57 | 0x34...9157 | |
| 09/20/2026 | 9:59:30 AM | buy | $521.88 | $0.09069 | 521.88 | 0.09069 | 5,754.46 | 0x33...59a0 | |
| 09/20/2026 | 9:59:20 AM | buy | $1.14 | $0.09184 | 1.14 | 0.09184 | 12.43 | 0xae...d867 | |
| 09/20/2026 | 9:59:26 AM | buy | $11.76 | $0.09195 | 11.76 | 0.09195 | 127.92 | 0x6c...4f9d |