WhatToFarm
/
Get started
12 Swap

Info about PAID-USDT pair

Price USD
$0.201
Price
0.201 USDT
TVL
$2.55M
MKT CAP
$201M
5m
-5.92%
1h
42.43%
4h
47,404%
24h
10,059%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
248M
Telegram price alerts
Pair:
0xa5b4047F7E22779518a5212b1dD840919f72845d
PAID:
0xBBEe647657f540A54F868254FFc162e8fd1E7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PAID:
6.23M
Pooled USDT:
$1.28M

PAID/USDT price stats on BNB Chain

As of September 16, 2026, the current price of PAID token on DEX PancakeSwap is $0.201. PAID price is up 10,059% in the last 24 hours. The trading history for the last 24 hours contains 6225 trades with trading volume of $248,132,610.62. PAID token contract is 0xBBEe647657f540A54F868254FFc162e8fd1E7777 with a market cap $201,039,612.40. The liquidity pool contract is 0xa5b4047F7E22779518a5212b1dD840919f72845d with total value locked (TVL) of $2,553,298.84. The PAID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/USDT with the contract address 0xa5b4047F7E22779518a5212b1dD840919f72845d is $2,553,298.84.

The total transactions of PAID/USDT is 6225 in the last 24 hours, 3202 of which are buy transactions, and 3023 are sales transactions.

PAID/USDT pool has a trading volume of $248,132,610.62 in the last 24 hours.

The exchange rate of 1 PAID to USDT is 0.201, captured at 7:16 AM UTC.

The price of converting 1 PAID to USD is $0.201 today.

PAID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20267:15:40 AMbuy$557.98$0.2053557.980.20532,716.91
0x5e4...0BCf
0x85...f4d6
09/16/20267:15:44 AMsell$21,228.32$0.20121,228.320.201105,592.77
0xbAd...6e43
0xa2...537a
09/16/20267:15:33 AMbuy$14,984.65$0.212214,984.650.212270,595.89
0xa0c...1329
0xe6...fe49
09/16/20267:15:30 AMbuy$4,692.32$0.2094,692.320.20922,444.42
0x5e2...778F
0x04...41d1
09/16/20267:15:25 AMbuy$9,728.27$0.20619,728.270.206147,197.15
0xf5e...c36b
0xc9...1c05
09/16/20267:15:36 AMsell$13,638.53$0.211413,638.530.211464,509.22
0x91C...881F
0x63...5152
09/16/20267:15:19 AMbuy$18,362.88$0.205718,362.880.205789,246.78
0xb23...1ae4
0x95...c501
09/16/20267:15:28 AMbuy$1,890.95$0.20791,890.950.20799,091.15
0x1B0...F021
0xd6...240d
09/16/20267:15:31 AMbuy$2.94$0.20982.940.209814.04
0x391...Fa5D
0x7f...14fb
09/16/20267:15:21 AMsell$12,906.03$0.205612,906.030.205662,770.29
0x617...32DA
0x5f...c909
09/16/20267:15:38 AMsell$15,333.26$0.206715,333.260.206774,173.67
0xe38...180a
0xd2...ad72
09/16/20267:15:14 AMsell$278.46$0.1983278.460.19831,403.72
0xB4A...C39c
0x1c...6cc1
09/16/20267:15:17 AMbuy$11,002.74$0.20111,002.740.20154,722.25
0x7ac...A0B4
0xcc...df30
09/16/20267:15:13 AMbuy$10,435.97$0.197710,435.970.197752,771.21
0x332...F8fF
0xce...3694
09/16/20267:15:05 AMbuy$6,854.12$0.20966,854.120.209632,697.51
0x3e2...1A0E
0x5a...a7d1
09/16/20267:15:03 AMbuy$29,508.13$0.203729,508.130.2037144,840.42
0x130...FEbc
0x52...b5b5
09/16/20267:15:10 AMsell$23,911.78$0.198823,911.780.1988120,224.11
0x168...8D48
0x43...435f
09/16/20267:15:08 AMsell$21,672.35$0.206121,672.350.2061105,117.96
0x947...012D
0xdb...57a9
09/16/20267:14:53 AMsell$26,206.35$0.198526,206.350.1985123,612.33
0xf0a...7b96
0x0c...cd82
09/16/20267:14:57 AMsell$22,415.06$0.201922,415.060.2019111,005.79
0xb7e...eb50
0xa7...5071