WhatToFarm
/
Get started
12 Swap

Info about PAGO-WBNB pair

Price USD
$0.0133255
Price
0.0165091 WBNB
TVL
$0.06511
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
153
Buys
123
Sells
30
Volume
85K
Telegram price alerts
Pair:
0xC2f922EE30CB2e8a10f50bA7B2A125252F58d1e0
PAGO:
0x56C179a54257dafa2f0DaC50987f7116588874C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAGO:
1T
Pooled WBNB:
$0.00005091

PAGO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of PAGO token on DEX PancakeSwap is $0.00000000000003255. PAGO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $85,377.77. PAGO token contract is 0x56C179a54257dafa2f0DaC50987f7116588874C1 with a market cap $0.03. The liquidity pool contract is 0xC2f922EE30CB2e8a10f50bA7B2A125252F58d1e0 with total value locked (TVL) of $0.07. The PAGO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAGO/WBNB with the contract address 0xC2f922EE30CB2e8a10f50bA7B2A125252F58d1e0 is $0.07.

The total transactions of PAGO/WBNB is 153 in the last 24 hours, 123 of which are buy transactions, and 30 are sales transactions.

PAGO/WBNB pool has a trading volume of $85,377.77 in the last 24 hours.

The exchange rate of 1 PAGO to WBNB is 0.00000000000000005091, captured at 2:42 PM UTC.

The price of converting 1 PAGO to USD is $0.00000000000003255 today.

PAGO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:23:38 AMsell$0.03255$0.013325510.180.01650911T
0x1C8...f9A9
0x00...b141
05/18/20267:23:28 AMsell$4,858.1$0.00130629.810.0520423.72M
0xa87...38cB
0x35...229a
05/18/20267:22:46 AMbuy$890.58$0.019541.390.0000305445,571.45
0xa87...38cB
0x95...80e9
05/18/20267:21:59 AMbuy$1,070.68$0.018041.670.000028259,350.67
0xa87...38cB
0x8b...bfb7
05/18/20267:21:38 AMbuy$497.63$0.016890.77820.0000264129,460.05
0xa87...38cB
0xc0...77b3
05/18/20267:20:46 AMbuy$218.01$0.016380.34080.0000256113,303.27
0xa87...38cB
0x09...5b0e
05/18/20267:20:04 AMsell$109.39$0.016230.17090.000025376,738.16
0xa87...38cB
0xef...9eae
05/18/20267:19:33 AMsell$114.37$0.016390.17860.000025626,974.53
0xa87...38cB
0x8d...8d2c
05/18/20267:18:47 AMbuy$1,187.27$0.015711.850.0000245475,559.85
0xa87...38cB
0x02...cc05
05/18/20267:18:05 AMsell$472.43$0.015160.73770.0000236731,158.52
0xa87...38cB
0xf6...e2a4
05/18/20267:17:30 AMsell$1,082.8$0.016231.690.0000253566,680.75
0xa87...38cB
0x82...81c8
05/18/20267:17:03 AMbuy$1,126.45$0.016281.750.0000254369,180.84
0xa87...38cB
0xb2...c836
05/18/20267:16:13 AMsell$1,124.24$0.016191.750.0000253169,421.44
0xa87...38cB
0xf1...8440
05/18/20267:15:33 AMsell$556.09$0.017430.86810.0000272131,903.35
0xa87...38cB
0x91...89e9
05/18/20267:14:56 AMbuy$405.59$0.017630.63290.0000275222,995.57
0xa87...38cB
0xf5...06fd
05/18/20267:14:37 AMbuy$95.21$0.017270.14850.000026955,512.39
0xa87...38cB
0xe6...ed4f
05/18/20267:14:00 AMbuy$343$0.016950.53510.0000264520,230.17
0xa87...38cB
0x3b...cda6
05/18/20267:13:30 AMsell$635.45$0.017070.99150.0000266537,205.86
0xa87...38cB
0xc2...62d5
05/18/20267:12:40 AMbuy$437.15$0.01730.68230.0000270125,259.8
0xa87...38cB
0x98...81d9
05/18/20267:11:59 AMbuy$962.1$0.016291.50.0000254359,049.72
0xa87...38cB
0x90...2e68