- WhatToFarm
- BNB Chain
- PancakeSwap
- PAGB-WBNB LPs
Info about PAGB-WBNB pair
- Pooled PAGB:
- 0.0121042
- Pooled WBNB:
- $0.0161
PAGB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PAGB token on DEX PancakeSwap is $0.05429. PAGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAGB token contract is 0x01d35D692D74bA49866bca84004aA9Bb43EE6582 with a market cap $5,438,715.62. The liquidity pool contract is 0x077650452ecDAfd46935365b11630FB70E0ce6e4 with total value locked (TVL) of $0.00. The PAGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAGB/WBNB now?
The current liquidity of PAGB/WBNB with the contract address 0x077650452ecDAfd46935365b11630FB70E0ce6e4 is $0.00.
How many transactions are there in the PAGB/WBNB pool in the last 24 hours?
The total transactions of PAGB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAGB/WBNB pool in the last 24 hours?
PAGB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAGB to WBNB?
The exchange rate of 1 PAGB to WBNB is 0.00009223, captured at 9:05 PM UTC.
How much is 1 PAGB in dollars?
The price of converting 1 PAGB to USD is $0.05429 today.
PAGB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 4:00:08 PM | buy | $123.36 | $0.05429 | 0.2095 | 0.00009223 | 2,272.07 | 0x10...222a | |
| 04/17/2025 | 12:49:46 AM | sell | $119.02 | $0.05345 | 0.2038 | 0.00009152 | 2,226.6 | 0xa4...4098 | |
| 04/16/2025 | 9:49:20 PM | sell | $123.23 | $0.05366 | 0.2108 | 0.00009181 | 2,296.58 | 0x3c...9fe4 | |
| 04/16/2025 | 6:47:38 PM | sell | $142.77 | $0.05358 | 0.2454 | 0.00009211 | 2,664.47 | 0x16...ab4b | |
| 04/16/2025 | 4:36:47 PM | buy | $154.93 | $0.05402 | 0.2654 | 0.00009256 | 2,867.82 | 0xa6...7280 | |
| 04/16/2025 | 4:03:47 PM | buy | $169.4 | $0.0538 | 0.2902 | 0.00009219 | 3,148.57 | 0x78...6b4a | |
| 04/16/2025 | 3:44:44 PM | sell | $83.42 | $0.05347 | 0.1429 | 0.00009163 | 1,560.01 | 0xb7...6fb7 | |
| 04/16/2025 | 3:38:32 PM | buy | $164.74 | $0.05369 | 0.2822 | 0.00009199 | 3,068.36 | 0x92...bceb | |
| 04/16/2025 | 3:08:26 PM | buy | $147.18 | $0.05334 | 0.2528 | 0.00009163 | 2,759.11 | 0xb1...a2cc | |
| 04/16/2025 | 2:39:59 PM | buy | $184.24 | $0.05304 | 0.3169 | 0.00009124 | 3,473.11 | 0x17...34a0 | |
| 04/16/2025 | 2:08:02 PM | buy | $268.62 | $0.05259 | 0.4634 | 0.00009072 | 5,107.84 | 0x50...ad66 | |
| 04/16/2025 | 1:37:49 PM | buy | $280.02 | $0.05229 | 0.4824 | 0.00009008 | 5,355 | 0x76...669d | |
| 04/16/2025 | 1:07:54 PM | buy | $233.13 | $0.05208 | 0.4005 | 0.00008949 | 4,475.81 | 0xd7...c499 | |
| 04/16/2025 | 12:42:33 PM | sell | $78.23 | $0.05169 | 0.1345 | 0.00008887 | 1,513.57 | 0xc2...0b0b | |
| 04/16/2025 | 12:36:11 PM | buy | $251.19 | $0.05182 | 0.4319 | 0.00008912 | 4,846.8 | 0xe4...42a4 | |
| 04/16/2025 | 12:32:56 PM | sell | $0.4883 | $0.0514 | 0.0008397 | 0.00008839 | 9.5 | 0xe8...0073 | |
| 04/16/2025 | 12:31:17 PM | sell | $0.4882 | $0.05139 | 0.0008397 | 0.00008839 | 9.5 | 0x47...b799 | |
| 04/16/2025 | 12:30:26 PM | sell | $0.4882 | $0.05139 | 0.0008397 | 0.00008839 | 9.5 | 0xe8...37fc | |
| 04/16/2025 | 12:15:53 PM | buy | $0.579 | $0.05159 | 0.000997 | 0.00008883 | 11.22 | 0x31...cd92 | |
| 04/16/2025 | 12:10:23 PM | buy | $149.98 | $0.05149 | 0.2582 | 0.00008866 | 2,912.93 | 0x3f...437e |