- WhatToFarm
- BNB Chain
- PancakeSwap
- PACHA-WBNB LPs
Info about PACHA-WBNB pair
- Pooled PACHA:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125074
PACHA/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of PACHA token on DEX PancakeSwap is $3.8. PACHA price is up 1,864% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $320,597.83. PACHA token contract is 0x7F8a0437c00CCB8501d406521D9D97d3d2172D52 with a market cap $3,805,815.25. The liquidity pool contract is 0x81E93995214431Eec2999A5e6d91d80FD7807e1a with total value locked (TVL) of $1.00. The PACHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PACHA/WBNB now?
The current liquidity of PACHA/WBNB with the contract address 0x81E93995214431Eec2999A5e6d91d80FD7807e1a is $1.00.
How many transactions are there in the PACHA/WBNB pool in the last 24 hours?
The total transactions of PACHA/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PACHA/WBNB pool in the last 24 hours?
PACHA/WBNB pool has a trading volume of $320,597.83 in the last 24 hours.
What is the exchange rate of 1 PACHA to WBNB?
The exchange rate of 1 PACHA to WBNB is 0.005966, captured at 1:27 PM UTC.
How much is 1 PACHA in dollars?
The price of converting 1 PACHA to USD is $3.8 today.
PACHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:18:42 AM | buy | $34,293.99 | $3.8 | 53.76 | 0.005966 | 9,962.58 | 0x8c...eda6 | |
| 11/17/2024 | 7:17:18 AM | buy | $50,635.77 | $3.09 | 79.46 | 0.004857 | 19,429.57 | 0x35...7697 | |
| 11/17/2024 | 7:16:18 AM | buy | $16,923.93 | $2.17 | 26.64 | 0.003427 | 8,283.15 | 0x06...5373 | |
| 11/17/2024 | 7:15:03 AM | buy | $33,243.31 | $1.9 | 52.33 | 0.003003 | 20,073.71 | 0x4e...c287 | |
| 11/17/2024 | 7:13:57 AM | buy | $7,248.34 | $1.38 | 11.41 | 0.002181 | 5,230.36 | 0x48...d931 | |
| 11/17/2024 | 7:12:36 AM | buy | $13,899.6 | $1.33 | 21.88 | 0.002102 | 11,126.1 | 0x8e...dc6f | |
| 11/17/2024 | 7:11:36 AM | buy | $1,810.56 | $1.15 | 2.85 | 0.001817 | 1,567.86 | 0xb3...c26a | |
| 11/17/2024 | 7:10:36 AM | buy | $19,948.3 | $1.14 | 31.4 | 0.001796 | 19,464.29 | 0x89...ad31 | |
| 11/17/2024 | 7:09:12 AM | buy | $10,885.07 | $0.9168 | 17.12 | 0.001441 | 12,644.77 | 0x49...13e4 | |
| 11/17/2024 | 7:08:30 AM | sell | $5,990.85 | $0.8327 | 9.41 | 0.001309 | 7,193.97 | 0x5a...df64 | |
| 11/17/2024 | 7:07:24 AM | buy | $2,416.5 | $0.8552 | 3.8 | 0.001344 | 2,825.6 | 0xc3...46f9 | |
| 11/17/2024 | 7:06:21 AM | buy | $9,974.42 | $0.8399 | 15.7 | 0.001322 | 12,611.09 | 0x48...dd1a | |
| 11/17/2024 | 7:05:09 AM | buy | $10,872.04 | $0.7408 | 17.12 | 0.001166 | 15,748.66 | 0x37...3832 | |
| 11/17/2024 | 7:03:48 AM | buy | $2,107.95 | $0.6303 | 3.33 | 0.0009957 | 3,344.33 | 0xfb...7d64 | |
| 11/17/2024 | 7:02:33 AM | buy | $9,323.36 | $0.6185 | 14.75 | 0.0009786 | 16,102.63 | 0x7e...d457 | |
| 11/17/2024 | 7:01:36 AM | buy | $6,915.09 | $0.5393 | 10.94 | 0.0008532 | 13,500.69 | 0xda...1959 | |
| 11/17/2024 | 7:00:48 AM | sell | $6,461.41 | $0.5077 | 10.22 | 0.0008037 | 12,725.33 | 0x56...c7b6 | |
| 11/17/2024 | 7:00:36 AM | sell | $5,421.42 | $0.5562 | 8.58 | 0.0008806 | 9,746.94 | 0x8e...2cc5 | |
| 11/17/2024 | 6:59:18 AM | buy | $24,577.63 | $0.5793 | 39.01 | 0.0009194 | 51,671.8 | 0xf2...5631 | |
| 11/17/2024 | 6:58:09 AM | buy | $10,187.69 | $0.3887 | 16.17 | 0.000617 | 28,775.9 | 0x17...655c |