WhatToFarm
/
Get started
12 Swap

Info about pa-WBNB pair

Price USD
$0.68
Price
0.001064 WBNB
TVL
$482,500.85
MKT CAP
$68B
5m
62.12%
1h
4M%
4h
4M%
24h
4M%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
26M
Telegram price alerts
Pair:
0xC99d03fcbAC6D2179852BFD5027e3F698Ec63B41
pa:
0x5b8a7Ccd0c75B20762a3C819E155692bf6315bD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pa:
355,650.04
Pooled WBNB:
$377.53

pa/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of pa token on DEX PancakeSwap is $0.68. pa price is up 4M% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $26,419,967.37. pa token contract is 0x5b8a7Ccd0c75B20762a3C819E155692bf6315bD3 with a market cap $68,003,285,857.95. The liquidity pool contract is 0xC99d03fcbAC6D2179852BFD5027e3F698Ec63B41 with total value locked (TVL) of $482,500.85. The pa/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pa/WBNB with the contract address 0xC99d03fcbAC6D2179852BFD5027e3F698Ec63B41 is $482,500.85.

The total transactions of pa/WBNB is 3118 in the last 24 hours, 1595 of which are buy transactions, and 1523 are sales transactions.

pa/WBNB pool has a trading volume of $26,419,967.37 in the last 24 hours.

The exchange rate of 1 pa to WBNB is 0.001064, captured at 7:21 PM UTC.

The price of converting 1 pa to USD is $0.68 today.

pa-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:21:25 PMbuy$1,759.89$0.68492.750.0010712,569.43
0xa87...38cB
0x9a...2357
03/20/20267:21:00 PMbuy$1.34$0.680.00210.0010641.97
0x5D7...1Acc
0xc0...973e
03/20/20267:20:58 PMbuy$1,259.69$0.67641.970.0010581,862.13
0xd00...80CE
0xc1...9614
03/20/20267:20:38 PMbuy$9.93$0.67270.015540.00105314.76
0x260...2850
0x98...5b7e
03/20/20267:20:29 PMbuy$5,870.68$0.65699.170.0010278,935.92
0xd00...80CE
0xfd...71b1
03/20/20267:20:11 PMbuy$4.66$0.64020.0073050.0010027.28
0xF71...9860
0x70...3362
03/20/20267:20:02 PMbuy$39.93$0.63990.062510.00100262.39
0xd00...80CE
0xb4...ed08
03/20/20267:19:51 PMbuy$0.8307$0.64010.00130.0010011.29
0x303...0fDC
0x4e...4cfe
03/20/20267:19:45 PMbuy$8,173.81$0.617812.790.000966813,230
0xa87...38cB
0x92...4237
03/20/20267:19:29 PMbuy$96.18$0.59590.15050.0009327161.39
0xA11...3778
0x84...6d69
03/20/20267:19:27 PMsell$1,429.01$0.59642.230.00093362,395.79
0xd00...80CE
0xa3...c606
03/20/20267:19:02 PMsell$1,533.9$0.60422.40.00094582,538.64
0xd00...80CE
0xbf...a5da
03/20/20267:18:52 PMbuy$2.48$0.60890.00390.0009574.07
0x881...61Bf
0x67...fa71
03/20/20267:18:48 PMbuy$3,896.1$0.6016.090.00094076,482.32
0xd00...80CE
0x47...2316
03/20/20267:18:17 PMbuy$175.46$0.59020.27460.000924297.28
0xa87...38cB
0x29...f642
03/20/20267:17:50 PMbuy$3,528.59$0.58035.520.00090876,079.86
0xa87...38cB
0x5b...cf23
03/20/20267:17:50 PMbuy$2.17$0.57120.00340.00089453.8
0x468...f5c3
0x6d...1fa7
03/20/20267:17:20 PMbuy$0.529$0.56940.00077730.00089220.9289
0x7c8...39Be
0xe8...8537
03/20/20267:17:20 PMbuy$7,249.61$0.552111.350.000865113,128.88
0xa87...38cB
0x42...bd77
03/20/20267:17:03 PMbuy$2,329.74$0.52823.650.00082774,410
0xd00...80CE
0xfd...f772