WhatToFarm
/
Get started
12 Swap

Info about pa-WBNB pair

Price USD
$0.0005058
Price
0.067949 WBNB
TVL
$81,292.75
MKT CAP
$505.9K
5m
-2.98%
1h
-5.32%
4h
129%
24h
664%
Share
TXNS
47K
Buys
25K
Sells
23K
Volume
5M
Telegram price alerts
Pair:
0x7dB9fc54448f4156438aE40c367fd89B8e6DE7F4
pa:
0x7dFAFA42394e439DbF161779a826D75D765c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pa:
80.55M
Pooled WBNB:
$63.87

pa/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of pa token on DEX PancakeSwap is $0.0005058. pa price is up 664% in the last 24 hours. The trading history for the last 24 hours contains 47474 trades with trading volume of $4,766,599.91. pa token contract is 0x7dFAFA42394e439DbF161779a826D75D765c4444 with a market cap $505,853.03. The liquidity pool contract is 0x7dB9fc54448f4156438aE40c367fd89B8e6DE7F4 with total value locked (TVL) of $81,292.76. The pa/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pa/WBNB with the contract address 0x7dB9fc54448f4156438aE40c367fd89B8e6DE7F4 is $81,292.76.

The total transactions of pa/WBNB is 47474 in the last 24 hours, 24696 of which are buy transactions, and 22778 are sales transactions.

pa/WBNB pool has a trading volume of $4,766,599.91 in the last 24 hours.

The exchange rate of 1 pa to WBNB is 0.0000007949, captured at 7:19 PM UTC.

The price of converting 1 pa to USD is $0.0005058 today.

pa-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:18:59 PMsell$4.57$0.00050520.0071660.0679099,061.11
0xE4F...b2a5
0x15...1b12
03/20/20267:18:51 PMbuy$3.26$0.00050580.0051260.0679496,449.2
0x72A...2d86
0x70...1c50
03/20/20267:18:48 PMbuy$31.75$0.00051920.04970.06812761,152.55
0x4AF...EFBA
0x09...8a30
03/20/20267:18:48 PMbuy$63.69$0.0005070.09970.067936125,623.31
0x599...eC1b
0xd0...aced
03/20/20267:18:48 PMsell$701.07$0.00050821.090.0679551.38M
0x004...7E38
0xf2...3e71
03/20/20267:18:48 PMbuy$167.31$0.00050410.26180.067891331,849.09
0x999...0515
0xd1...7f57
03/20/20267:18:31 PMbuy$9.96$0.00051870.01560.0681219,217.25
0x503...0596
0xe3...7519
03/20/20267:18:38 PMsell$10.32$0.00051630.016160.06808220,000
0x76F...5856
0x0b...b7de
03/20/20267:18:36 PMbuy$6.9$0.00051890.010810.06812313,308.26
0x091...4900
0x2e...2556
03/20/20267:18:31 PMbuy$6.33$0.00051850.0099150.06811612,215.18
0x0E3...dC87
0xba...ff42
03/20/20267:18:39 PMbuy$0.5635$0.00051880.00088210.068121,086.23
0x8E1...a1F4
0xab...16f9
03/20/20267:18:09 PMsell$493.62$0.00052320.77260.06819943,333.98
0x1fe...84CB
0x59...95c6
03/20/20267:18:10 PMsell$46.64$0.00051640.073010.06808490,317.86
0xEdf...3595
0x98...67b8
03/20/20267:18:00 PMbuy$52.09$0.00055150.081560.06863494,466.43
0x34F...6085
0xb5...5c21
03/20/20267:18:04 PMsell$218.63$0.00054650.34230.068557399,999.99
0xF05...82E9
0xf7...f5e1
03/20/20267:18:06 PMsell$562.38$0.00053650.88040.06841.05M
0x1fe...84CB
0xd1...0e66
03/20/20267:18:00 PMbuy$83.35$0.00054970.13050.068606151,633.53
0x1b5...52c7
0x5f...65a9
03/20/20267:17:46 PMbuy$1.91$0.00054850.0029910.0685893,482.08
0xb78...55C2
0xb0...c9c4
03/20/20267:17:43 PMbuy$49.68$0.00054780.077790.06857990,675.2
0xf70...dbEF
0xe6...cd17
03/20/20267:17:36 PMsell$79.6$0.00054520.12470.068542145,987.81
0x4E0...c751
0x48...12da