WhatToFarm
/
Get started
12 Swap

Info about pa-WBNB pair

Price USD
$0.00006252
Price
0.07971 WBNB
TVL
$44,894.96
MKT CAP
$625.3K
5m
3.79%
1h
1,022%
4h
1,022%
24h
1,022%
Share
TXNS
165
Buys
121
Sells
44
Volume
32K
Telegram price alerts
Pair:
0x3a9d062cFCae712834d40D23C13D562Ceee64148
pa:
0x7dfA6EB67f1Fc718bb8681Cb2804b57dB35a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pa:
346.2M
Pooled WBNB:
$34.86

pa/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of pa token on DEX PancakeSwap is $0.00006252. pa price is up 1,022% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $32,375.72. pa token contract is 0x7dfA6EB67f1Fc718bb8681Cb2804b57dB35a4444 with a market cap $625,279.09. The liquidity pool contract is 0x3a9d062cFCae712834d40D23C13D562Ceee64148 with total value locked (TVL) of $44,894.96. The pa/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pa/WBNB with the contract address 0x3a9d062cFCae712834d40D23C13D562Ceee64148 is $44,894.96.

The total transactions of pa/WBNB is 165 in the last 24 hours, 121 of which are buy transactions, and 44 are sales transactions.

pa/WBNB pool has a trading volume of $32,375.72 in the last 24 hours.

The exchange rate of 1 pa to WBNB is 0.0000000971, captured at 10:17 PM UTC.

The price of converting 1 pa to USD is $0.00006252 today.

pa-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202610:16:34 PMbuy$854.47$0.000062521.320.0797113.67M
0x2cb...b538
0x60...f24e
03/20/202610:15:54 PMbuy$215.06$0.000059190.3340.0791923.63M
0x1f3...A676
0x43...5c95
03/20/202610:16:00 PMbuy$65.13$0.000059970.10110.0793131.09M
0x9F0...25bB
0x2a...2a73
03/20/202610:15:09 PMbuy$7.05$0.000058330.0110.079098120,903.22
0xac3...2169
0xc8...60f2
03/20/202610:14:52 PMbuy$64.35$0.000058370.099960.0790671.1M
0xAFd...b562
0x40...c168
03/20/202610:14:13 PMbuy$467.31$0.000056910.7260.0788418.21M
0x7E7...7164
0x90...df1c
03/20/202610:14:02 PMsell$6.43$0.00005540.010.078606116,187.39
0x5cA...47d7
0x43...97ec
03/20/202610:13:46 PMbuy$65.76$0.000055520.10210.0786251.18M
0x845...9D85
0xd1...6769
03/20/202610:12:56 PMsell$90.82$0.000055350.1410.0785921.64M
0x1f3...A676
0x4d...f213
03/20/202610:12:51 PMbuy$64.41$0.000055720.099960.0786461.16M
0xB9F...464D
0x00...ff32
03/20/202610:12:42 PMsell$8.37$0.000057890.0130.078984144,699.38
0x154...E8Ed
0x26...20ea
03/20/202610:12:47 PMsell$482.03$0.000056550.7480.0787768.52M
0x2cb...b538
0x3b...bbb1
03/20/202610:12:14 PMsell$719.87$0.000059831.110.07929312.03M
0xac3...2169
0x35...6811
03/20/202610:11:52 PMbuy$66.64$0.000061710.10390.0796271.08M
0xb30...2a41
0x54...7540
03/20/202610:11:42 PMbuy$248.05$0.000061130.3850.0794894.06M
0x7E7...7164
0xbb...c03d
03/20/202610:10:53 PMbuy$67.93$0.000060240.10540.0793521.13M
0x92c...bF97
0x8f...eccb
03/20/202610:10:19 PMbuy$15.45$0.000059980.0240.079316257,609.12
0x1f3...A676
0x07...6e24
03/20/202610:10:00 PMsell$168.67$0.00006010.2620.0793352.81M
0x2cb...b538
0x6b...509e
03/20/202610:09:51 PMsell$10.94$0.00006060.0170.079413180,585.66
0xF26...54EC
0xcf...b001
03/20/202610:09:37 PMbuy$65.15$0.000060770.10110.0794371.07M
0x051...3f79
0x08...0f76