Info about P-WBNB pair
- Pooled P:
- 96.92M
- Pooled WBNB:
- $0.0004236
P/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of P token on DEX PancakeSwap is $0.000000002598. P price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $200,287.28. P token contract is 0x3F2bA1c90f31536B53063038CD83C0b920FA5E50 with a market cap $2.60. The liquidity pool contract is 0x645d898857dEa53a6d114F445FF2098b97Fe133C with total value locked (TVL) of $0.50. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0x645d898857dEa53a6d114F445FF2098b97Fe133C is $0.50.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 721 in the last 24 hours, 387 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $200,287.28 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.000000000004371, captured at 8:29 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.000000002598 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:27:44 PM | buy | $0.006373 | $0.082598 | 0.00001 | 0.0114371 | 2.45M | 0xed...6e4e | |
| 06/22/2026 | 5:27:44 PM | buy | $0.005944 | $0.082543 | 0.00001 | 0.0114278 | 2.34M | 0xf5...1a41 | |
| 06/22/2026 | 5:27:44 PM | buy | $0.001312 | $0.082598 | 0.052 | 0.0114371 | 505,176.7 | 0x82...f868 | |
| 06/22/2026 | 5:27:44 PM | buy | $0.006764 | $0.082598 | 0.00001 | 0.0114371 | 2.6M | 0xd3...6516 | |
| 06/22/2026 | 5:27:44 PM | buy | $0.008586 | $0.082598 | 0.000012 | 0.0114371 | 3.3M | 0x82...b0bc | |
| 06/22/2026 | 5:27:43 PM | sell | $0.267 | $0.082475 | 0.1719 | 0.0114167 | 107.89M | 0xfe...28c8 | |
| 06/22/2026 | 5:27:23 PM | buy | $37.92 | $0.0004318 | 0.0638 | 0.067264 | 87,822.86 | 0x75...61cc | |
| 06/22/2026 | 5:27:18 PM | buy | $5.23 | $0.0004314 | 0.0088 | 0.067257 | 12,124.69 | 0x66...34d8 | |
| 06/22/2026 | 5:27:10 PM | buy | $232.53 | $0.0004291 | 0.3913 | 0.06722 | 541,902.84 | 0x4b...4081 | |
| 06/22/2026 | 5:26:58 PM | buy | $138.16 | $0.0004258 | 0.2324 | 0.067163 | 324,424.47 | 0xf7...f229 | |
| 06/22/2026 | 5:26:58 PM | buy | $9.98 | $0.0004245 | 0.0168 | 0.06714 | 23,527.41 | 0x46...c1e1 | |
| 06/22/2026 | 5:26:46 PM | buy | $16.22 | $0.0004242 | 0.0273 | 0.067136 | 38,253.72 | 0x8b...df07 | |
| 06/22/2026 | 5:26:45 PM | buy | $104.61 | $0.000423 | 0.176 | 0.067117 | 247,264.16 | 0xb5...da63 | |
| 06/22/2026 | 5:26:31 PM | buy | $11.18 | $0.0004222 | 0.0188 | 0.0671 | 26,478.56 | 0xdb...e7df | |
| 06/22/2026 | 5:26:28 PM | buy | $146.47 | $0.0004207 | 0.2463 | 0.067075 | 348,087.84 | 0xb8...ce98 | |
| 06/22/2026 | 5:26:22 PM | buy | $18.43 | $0.0004191 | 0.031 | 0.06705 | 43,968.31 | 0x2f...0ba8 | |
| 06/22/2026 | 5:26:08 PM | buy | $25.32 | $0.0004187 | 0.0426 | 0.067043 | 60,478.54 | 0xb5...9892 | |
| 06/22/2026 | 5:26:06 PM | buy | $57.25 | $0.000418 | 0.0963 | 0.067031 | 136,961.81 | 0x41...dee9 | |
| 06/22/2026 | 5:26:04 PM | buy | $30.32 | $0.0004172 | 0.051 | 0.067017 | 72,672.8 | 0x8a...1223 | |
| 06/22/2026 | 5:26:03 PM | buy | $71.52 | $0.0004162 | 0.1203 | 0.067002 | 171,803.91 | 0x52...ba1d |