- WhatToFarm
- BNB Chain
- PancakeSwap
- P-WBNB LPs
Info about P-WBNB pair
- Pooled P:
- 730.52M
- Pooled WBNB:
- $70.08
P/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of P token on DEX PancakeSwap is $0.0001061. P price is up 89.21% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $669,716.53. P token contract is 0x3F314Fb434dfdA97097852A549f389C6E2F91639 with a market cap $106,159.57. The liquidity pool contract is 0x382649A0b5c3503A109f16Fb31BBB6A3B5882298 with total value locked (TVL) of $155,132.69. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0x382649A0b5c3503A109f16Fb31BBB6A3B5882298 is $155,132.69.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 2113 in the last 24 hours, 970 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $669,716.53 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.0000000959, captured at 2:43 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.0001061 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:42:41 PM | sell | $170.46 | $0.0001056 | 0.1532 | 0.079501 | 1.61M | 0x21...1084 | |
| 10/03/2025 | 2:42:56 PM | sell | $485.15 | $0.0001027 | 0.4361 | 0.079234 | 4.72M | 0x60...87ff | |
| 10/03/2025 | 2:42:52 PM | sell | $443.21 | $0.0001047 | 0.3984 | 0.079414 | 4.23M | 0x50...33d3 | |
| 10/03/2025 | 2:42:50 PM | buy | $539.67 | $0.0001051 | 0.4851 | 0.07945 | 5.13M | 0x73...a4f6 | |
| 10/03/2025 | 2:42:37 PM | sell | $212.93 | $0.0001075 | 0.1914 | 0.079666 | 1.98M | 0xed...7ea2 | |
| 10/03/2025 | 2:42:58 PM | sell | $407.63 | $0.0001015 | 0.3664 | 0.079126 | 4.01M | 0xaa...86eb | |
| 10/03/2025 | 2:42:54 PM | sell | $177.88 | $0.0001031 | 0.1607 | 0.079314 | 1.73M | 0x69...909f | |
| 10/03/2025 | 2:42:53 PM | sell | $99.98 | $0.0001034 | 0.09033 | 0.079348 | 966,276.19 | 0x2e...6a85 | |
| 10/03/2025 | 2:42:49 PM | sell | $466 | $0.0001039 | 0.4209 | 0.079394 | 4.48M | 0x8b...e88e | |
| 10/03/2025 | 2:42:47 PM | sell | $374.38 | $0.0001051 | 0.3382 | 0.079497 | 3.56M | 0xfe...59e3 | |
| 10/03/2025 | 2:42:44 PM | buy | $302.35 | $0.0001052 | 0.2731 | 0.079504 | 2.87M | 0x75...5cc0 | |
| 10/03/2025 | 2:42:45 PM | buy | $203.83 | $0.0001058 | 0.1841 | 0.079566 | 1.92M | 0xd7...dcc1 | |
| 10/03/2025 | 2:42:42 PM | sell | $247.36 | $0.0001046 | 0.2234 | 0.07945 | 2.36M | 0x2e...35bf | |
| 10/03/2025 | 2:42:39 PM | sell | $479.22 | $0.000106 | 0.4329 | 0.079581 | 4.52M | 0xe6...986e | |
| 10/03/2025 | 2:42:35 PM | buy | $496.47 | $0.0001071 | 0.4485 | 0.079679 | 4.63M | 0x47...276e | |
| 10/03/2025 | 2:42:20 PM | buy | $551.59 | $0.0001052 | 0.4983 | 0.079507 | 5.24M | 0x10...709d | |
| 10/03/2025 | 2:42:32 PM | buy | $224.15 | $0.0001061 | 0.2025 | 0.07959 | 2.11M | 0x92...ddba | |
| 10/03/2025 | 2:42:29 PM | sell | $541.25 | $0.0001072 | 0.4889 | 0.079685 | 5.05M | 0x56...803e | |
| 10/03/2025 | 2:42:31 PM | sell | $419.1 | $0.0001058 | 0.3786 | 0.079566 | 3.96M | 0xde...ac60 | |
| 10/03/2025 | 2:42:28 PM | buy | $450.97 | $0.0001078 | 0.4074 | 0.079745 | 4.18M | 0xec...436d |