- WhatToFarm
- BNB Chain
- PancakeSwap
- P-WBNB LPs
Info about P-WBNB pair
- Pooled P:
- 7,476.14
- Pooled WBNB:
- $208.64
P/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of P token on DEX PancakeSwap is $23.84. P price is up 764% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,242,034.60. P token contract is 0x7d2EDb3136E6c78354eCdf708809F87c2F679f39 with a market cap $2,367,604,837,700.40. The liquidity pool contract is 0xe82302514C1021D96952Ea99C7911243391765Ae with total value locked (TVL) of $354,011.19. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0xe82302514C1021D96952Ea99C7911243391765Ae is $354,011.19.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 168 in the last 24 hours, 112 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $1,242,034.60 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.0281, captured at 8:10 AM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $23.84 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:10:33 AM | sell | $1,669.35 | $23.84 | 1.96 | 0.0281 | 70.02 | 0x7c...8af9 | |
| 08/15/2025 | 8:10:02 AM | buy | $3,992.84 | $23.64 | 4.7 | 0.02787 | 168.86 | 0x1f...1d9f | |
| 08/15/2025 | 8:09:22 AM | sell | $81.99 | $23.01 | 0.09665 | 0.02712 | 3.56 | 0x85...063a | |
| 08/15/2025 | 8:08:50 AM | buy | $15,288.95 | $23.08 | 18.02 | 0.0272 | 724.06 | 0x29...0623 | |
| 08/15/2025 | 8:08:19 AM | buy | $11,700.66 | $19.22 | 13.79 | 0.02266 | 655.19 | 0x0e...a2e2 | |
| 08/15/2025 | 8:07:37 AM | sell | $1,369.58 | $16.62 | 1.61 | 0.01959 | 82.39 | 0xa2...d70f | |
| 08/15/2025 | 8:06:48 AM | buy | $4,359.41 | $16.36 | 5.13 | 0.01929 | 266.35 | 0x57...c884 | |
| 08/15/2025 | 8:06:25 AM | buy | $7,112.06 | $15.1 | 8.38 | 0.0178 | 470.71 | 0x30...e7d2 | |
| 08/15/2025 | 8:05:50 AM | buy | $2,977.06 | $14.05 | 3.5 | 0.01657 | 211.77 | 0x5d...3d72 | |
| 08/15/2025 | 8:05:23 AM | buy | $142.68 | $13.73 | 0.1681 | 0.01619 | 10.38 | 0xc1...8614 | |
| 08/15/2025 | 8:04:28 AM | buy | $610.44 | $13.66 | 0.7195 | 0.0161 | 44.67 | 0xa0...2421 | |
| 08/15/2025 | 8:04:02 AM | buy | $76.39 | $13.59 | 0.09005 | 0.01602 | 5.62 | 0x96...0367 | |
| 08/15/2025 | 8:03:06 AM | sell | $1,396.55 | $13.65 | 1.64 | 0.0161 | 102.24 | 0x9d...9c0a | |
| 08/15/2025 | 8:02:01 AM | buy | $11,794.95 | $12.8 | 13.9 | 0.01508 | 1,010.82 | 0x47...b9c7 | |
| 08/15/2025 | 8:01:32 AM | buy | $4,045.14 | $10.25 | 4.76 | 0.01208 | 394.64 | 0x8d...a245 | |
| 08/15/2025 | 7:59:46 AM | buy | $2,543.93 | $8.7 | 2.99 | 0.01025 | 292.31 | 0x7e...8839 | |
| 08/15/2025 | 7:59:08 AM | sell | $828.98 | $8.52 | 0.9771 | 0.01004 | 97.26 | 0xb3...d6b5 | |
| 08/15/2025 | 7:58:14 AM | buy | $10,177.22 | $8.61 | 11.99 | 0.01015 | 1,303.23 | 0x6f...edea | |
| 08/15/2025 | 7:57:51 AM | sell | $1,969.4 | $7.17 | 2.32 | 0.008456 | 274.5 | 0x39...4f23 | |
| 08/15/2025 | 7:57:11 AM | buy | $14,245.7 | $7.33 | 16.79 | 0.008651 | 2,263.69 | 0x06...8667 |