- WhatToFarm
- BNB Chain
- PancakeSwap
- P-WBNB LPs
Info about P-WBNB pair
- Pooled P:
- 155.68M
- Pooled WBNB:
- $53.81
P/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of P token on DEX PancakeSwap is $0.0002226. P price is up 3,352% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $224,137.51. P token contract is 0xEb8530452cEB8687F07b245488599844ab28E317 with a market cap $222,676.31. The liquidity pool contract is 0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4 with total value locked (TVL) of $69,331.42. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4 is $69,331.42.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 3413 in the last 24 hours, 1277 of which are buy transactions, and 2136 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $224,137.51 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.0000003455, captured at 3:38 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.0002226 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:37:27 PM | buy | $697.03 | $0.0001853 | 1.08 | 0.062876 | 3.76M | 0xad...5531 | |
| 06/25/2025 | 3:37:40 PM | buy | $53.58 | $0.0002191 | 0.08318 | 0.063401 | 244,572.22 | 0x54...73a8 | |
| 06/25/2025 | 3:37:40 PM | buy | $115.25 | $0.0002209 | 0.1789 | 0.06343 | 521,546.52 | 0x1e...e8e3 | |
| 06/25/2025 | 3:37:37 PM | buy | $1,919.73 | $0.0002123 | 2.98 | 0.063296 | 9.56M | 0x3b...f2e1 | |
| 06/25/2025 | 3:37:40 PM | buy | $48.46 | $0.0002162 | 0.07522 | 0.063357 | 224,052.08 | 0xc4...b7e2 | |
| 06/25/2025 | 3:37:40 PM | buy | $61.79 | $0.0002183 | 0.09592 | 0.063389 | 282,965.26 | 0x6b...c112 | |
| 06/25/2025 | 3:37:40 PM | buy | $25 | $0.0002218 | 0.03881 | 0.063444 | 112,680.08 | 0xd2...4460 | |
| 06/25/2025 | 3:37:40 PM | buy | $61.79 | $0.0002198 | 0.09592 | 0.063412 | 281,072.66 | 0xaf...52da | |
| 06/25/2025 | 3:37:40 PM | buy | $92.81 | $0.0002226 | 0.144 | 0.063455 | 416,902.57 | 0xc8...418f | |
| 06/25/2025 | 3:37:40 PM | buy | $109.09 | $0.0002172 | 0.1693 | 0.063373 | 502,078.91 | 0x6b...d4df | |
| 06/25/2025 | 3:37:40 PM | buy | $123.2 | $0.0002152 | 0.1912 | 0.06334 | 572,466.83 | 0x3c...2baf | |
| 06/25/2025 | 3:37:40 PM | buy | $124.09 | $0.0002136 | 0.1926 | 0.063316 | 580,844.03 | 0x42...a14c | |
| 06/25/2025 | 3:37:09 PM | sell | $245.05 | $0.000178 | 0.3803 | 0.062764 | 1.38M | 0xf6...fb72 | |
| 06/25/2025 | 3:37:18 PM | buy | $322.1 | $0.0001793 | 0.5 | 0.062784 | 1.8M | 0x74...0b69 | |
| 06/25/2025 | 3:36:34 PM | buy | $183.41 | $0.0001768 | 0.2847 | 0.062745 | 1.04M | 0x2b...9906 | |
| 06/25/2025 | 3:37:01 PM | buy | $566.45 | $0.0001771 | 0.8793 | 0.062749 | 3.2M | 0x12...67cd | |
| 06/25/2025 | 3:36:34 PM | buy | $149.15 | $0.0001728 | 0.2315 | 0.062683 | 862,704.8 | 0xec...2602 | |
| 06/25/2025 | 3:36:51 PM | sell | $211.85 | $0.0001742 | 0.3288 | 0.062704 | 1.22M | 0x33...b074 | |
| 06/25/2025 | 3:36:34 PM | buy | $63.66 | $0.0001716 | 0.09883 | 0.062665 | 370,839.6 | 0x3b...9378 | |
| 06/25/2025 | 3:36:34 PM | buy | $46.02 | $0.000171 | 0.07144 | 0.062655 | 269,041.63 | 0xb6...bdd6 |