- WhatToFarm
- BNB Chain
- PancakeSwap
- P-WBNB LPs
Info about P-WBNB pair
- Pooled P:
- 0.3778
- Pooled WBNB:
- $0.0008549
P/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of P token on DEX PancakeSwap is $1.83. P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. P token contract is 0xEb8530452cEB8687F07b245488599844ab28E317 with a market cap $1,921,002,350.46. The liquidity pool contract is 0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4 with total value locked (TVL) of $1.45. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0xa04DcB1ACEE3080A22C5ADC31A867A2A90DC9aF4 is $1.45.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.002162, captured at 4:48 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $1.83 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:47:15 PM | buy | $0.03396 | $1.83 | 0.00004 | 0.002162 | 0.0185 | 0x80...3283 | |
| 09/02/2025 | 9:21:41 AM | sell | $0.1946 | $1.75 | 0.0002278 | 0.002056 | 0.08676 | 0xc3...35a4 | |
| 09/02/2025 | 9:18:39 AM | buy | $0.1964 | $2.87 | 0.0002299 | 0.003368 | 0.08737 | 0x95...c106 | |
| 08/18/2025 | 4:11:10 AM | buy | $0.07495 | $1.7 | 0.00008984 | 0.002047 | 0.0492 | 0xc1...b5f1 | |
| 08/14/2025 | 4:02:04 AM | buy | $0.5694 | $1.38 | 0.0006661 | 0.00162 | 5.22 | 0xdf...d9d7 | |
| 08/13/2025 | 7:18:43 PM | sell | $0.4604 | $0.00841 | 0.000548 | 0.00001 | 5.13 | 0xd1...fad8 | |
| 08/13/2025 | 7:10:28 PM | sell | $0.1345 | $0.957 | 0.0001601 | 0.001139 | 0.1113 | 0xa0...a026 | |
| 08/13/2025 | 7:08:08 PM | sell | $1.8 | $1.53 | 0.002149 | 0.001823 | 0.3096 | 0xd4...6b73 | |
| 08/13/2025 | 7:08:07 PM | buy | $2.39 | $1.53 | 0.002855 | 0.001823 | 5.25 | 0x24...c7c5 | |
| 07/21/2025 | 7:00:10 AM | buy | $0.01489 | $0.008499 | 0.00001948 | 0.00001112 | 2.59 | 0x2c...b559 | |
| 07/21/2025 | 7:00:07 AM | sell | $0.5416 | $0.008499 | 0.0007086 | 0.00001112 | 7.53 | 0x44...102c | |
| 06/27/2025 | 3:21:43 PM | sell | $1,513.17 | $0.001324 | 2.34 | 0.05205 | 1.14M | 0x6f...b8c5 | |
| 06/27/2025 | 3:20:59 PM | buy | $612.02 | $0.001343 | 0.948 | 0.052081 | 455,531.71 | 0xcc...5f2f | |
| 06/27/2025 | 3:20:10 PM | buy | $1,400.93 | $0.001315 | 2.17 | 0.052037 | 1.07M | 0x85...d277 | |
| 06/27/2025 | 3:19:35 PM | sell | $832.31 | $0.0013 | 1.28 | 0.052014 | 639,868.42 | 0x5c...29ea | |
| 06/27/2025 | 3:18:52 PM | buy | $242.03 | $0.001315 | 0.3749 | 0.052037 | 183,975.76 | 0x4c...8a0a | |
| 06/27/2025 | 3:18:10 PM | sell | $1,516.68 | $0.001326 | 2.34 | 0.052055 | 1.14M | 0xf1...adc3 | |
| 06/27/2025 | 3:17:22 PM | buy | $6.4 | $0.001354 | 0.009926 | 0.052098 | 4,729.32 | 0xc8...0f54 | |
| 06/27/2025 | 3:16:49 PM | buy | $318.4 | $0.00135 | 0.4932 | 0.052091 | 235,793.55 | 0xac...afef | |
| 06/27/2025 | 3:16:08 PM | sell | $1,657.92 | $0.001362 | 2.56 | 0.05211 | 1.22M | 0x7e...b7c3 |