- WhatToFarm
- BNB Chain
- PancakeSwap
- P-WBNB LPs
Info about P-WBNB pair
- Pooled P:
- 117.79M
- Pooled WBNB:
- $40.79
P/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of P token on DEX PancakeSwap is $0.0002287. P price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $230,951.69. P token contract is 0xEC5A19DB206Bbd7Cf6F6d765cdd4E544e93A4444 with a market cap $228,299.06. The liquidity pool contract is 0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9 with total value locked (TVL) of $53,783.79. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9 is $53,783.79.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 1318 in the last 24 hours, 590 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $230,951.69 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.0000003469, captured at 3:41 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.0002287 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:35:56 PM | buy | $19.9 | $0.0002287 | 0.03019 | 0.063469 | 87,025.7 | 0xc5...bcbb | |
| 06/05/2025 | 3:32:17 PM | buy | $71.78 | $0.000228 | 0.1089 | 0.063459 | 314,776.96 | 0xc4...b394 | |
| 06/05/2025 | 3:31:21 PM | sell | $32.43 | $0.0002264 | 0.0492 | 0.063435 | 143,218.19 | 0x2e...a841 | |
| 06/05/2025 | 3:27:44 PM | sell | $102.11 | $0.0002275 | 0.1549 | 0.063452 | 448,670.1 | 0x98...ff90 | |
| 06/05/2025 | 3:21:35 PM | sell | $195.28 | $0.0002267 | 0.2962 | 0.06344 | 861,210.51 | 0x44...1827 | |
| 06/05/2025 | 3:21:47 PM | buy | $191.74 | $0.0002279 | 0.2909 | 0.063458 | 841,089.6 | 0x91...3673 | |
| 06/05/2025 | 3:21:35 PM | sell | $225.98 | $0.0002303 | 0.3428 | 0.063494 | 981,127.8 | 0x93...2e39 | |
| 06/05/2025 | 3:21:24 PM | sell | $256.99 | $0.00023 | 0.3898 | 0.06349 | 1.12M | 0xad...40db | |
| 06/05/2025 | 3:21:24 PM | buy | $256.86 | $0.0002314 | 0.3897 | 0.063511 | 1.11M | 0x22...18f5 | |
| 06/05/2025 | 3:21:00 PM | sell | $183.83 | $0.0002325 | 0.2789 | 0.063527 | 790,645.5 | 0xcd...4bd0 | |
| 06/05/2025 | 3:21:11 PM | buy | $98.87 | $0.0002328 | 0.15 | 0.063532 | 424,644.49 | 0x1d...3677 | |
| 06/05/2025 | 3:20:24 PM | sell | $147.08 | $0.0002362 | 0.2231 | 0.063583 | 622,654.75 | 0xbe...6266 | |
| 06/05/2025 | 3:20:29 PM | sell | $347.39 | $0.0002318 | 0.527 | 0.063517 | 1.5M | 0xf3...bd79 | |
| 06/05/2025 | 3:20:05 PM | buy | $144.48 | $0.0002341 | 0.2192 | 0.063552 | 617,078.14 | 0xcd...66c6 | |
| 06/05/2025 | 3:20:17 PM | buy | $98.87 | $0.0002378 | 0.15 | 0.063608 | 415,716.52 | 0xc1...be9a | |
| 06/05/2025 | 3:19:53 PM | buy | $94.98 | $0.0002319 | 0.1441 | 0.063519 | 409,455.11 | 0x04...e443 | |
| 06/05/2025 | 3:21:03 PM | buy | $261.67 | $0.0002271 | 0.397 | 0.063446 | 1.15M | 0xb3...cb04 | |
| 06/05/2025 | 3:21:05 PM | buy | $143.29 | $0.0002306 | 0.2174 | 0.063499 | 621,292.13 | 0x39...1fa6 | |
| 06/05/2025 | 3:21:00 PM | sell | $98.48 | $0.0002302 | 0.1494 | 0.063492 | 427,794.45 | 0x8a...13b3 | |
| 06/05/2025 | 3:20:53 PM | buy | $304.91 | $0.0002328 | 0.4626 | 0.063532 | 1.31M | 0x8e...c865 |