- WhatToFarm
- BNB Chain
- PancakeSwap
- P-WBNB LPs
Info about P-WBNB pair
- Pooled P:
- 994.86M
- Pooled WBNB:
- $5.63
P/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of P token on DEX PancakeSwap is $0.000005008. P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. P token contract is 0xEC5A19DB206Bbd7Cf6F6d765cdd4E544e93A4444 with a market cap $5,008.53. The liquidity pool contract is 0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9 with total value locked (TVL) of $9,990.01. The P/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/WBNB now?
The current liquidity of P/WBNB with the contract address 0xfD2e5164a31aa778191Ed5ebe2D5c72bA44235A9 is $9,990.01.
How many transactions are there in the P/WBNB pool in the last 24 hours?
The total transactions of P/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P/WBNB pool in the last 24 hours?
P/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 P to WBNB?
The exchange rate of 1 P to WBNB is 0.000000005646, captured at 10:08 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.000005008 today.
P-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:09:22 AM | sell | $0.258 | $0.055008 | 0.0002908 | 0.085646 | 51,513.65 | 0x49...c017 | |
| 12/10/2025 | 9:16:40 AM | sell | $49.22 | $0.055072 | 0.05533 | 0.085701 | 9.71M | 0x1e...ea02 | |
| 12/10/2025 | 8:57:31 AM | buy | $49.81 | $0.055132 | 0.05561 | 0.08573 | 9.71M | 0xb1...961c | |
| 11/22/2025 | 10:23:44 PM | sell | $8.76 | $0.054689 | 0.01057 | 0.085656 | 1.87M | 0x3c...308e | |
| 11/16/2025 | 7:50:12 PM | buy | $9.77 | $0.055225 | 0.01062 | 0.085685 | 1.87M | 0xb0...4a7d | |
| 11/15/2025 | 4:44:11 AM | buy | $4.61 | $0.055259 | 0.004975 | 0.085669 | 877,532.3 | 0x3c...6ac3 | |
| 11/15/2025 | 12:41:35 AM | sell | $14.33 | $0.05519 | 0.0156 | 0.085651 | 2.76M | 0xc2...19e9 | |
| 11/14/2025 | 4:45:07 PM | buy | $0.6091 | $0.055283 | 0.0006565 | 0.085695 | 115,289.41 | 0x67...093b | |
| 11/14/2025 | 4:43:57 PM | buy | $0.5437 | $0.055282 | 0.000586 | 0.085693 | 102,927.31 | 0x3d...814a | |
| 11/14/2025 | 4:16:09 PM | sell | $52.5 | $0.055272 | 0.05698 | 0.085722 | 9.96M | 0xd5...b010 | |
| 11/14/2025 | 4:10:14 PM | buy | $52.92 | $0.055298 | 0.05743 | 0.08575 | 9.99M | 0xf8...cef6 | |
| 11/14/2025 | 4:09:18 PM | buy | $14.44 | $0.055231 | 0.01567 | 0.085676 | 2.76M | 0xeb...f6bd | |
| 11/14/2025 | 4:08:12 PM | buy | $6.45 | $0.05521 | 0.007 | 0.085654 | 1.24M | 0xff...443c | |
| 11/14/2025 | 4:03:59 PM | sell | $60.33 | $0.055277 | 0.06498 | 0.085684 | 11.43M | 0xff...2bc3 | |
| 11/14/2025 | 4:03:50 PM | sell | $6,524.79 | $0.055352 | 7.02 | 0.085764 | 545.64M | 0x62...17ba | |
| 11/14/2025 | 4:03:38 PM | sell | $16.15 | $0.00002699 | 0.01739 | 0.072907 | 598,418.01 | 0x7c...0fab | |
| 11/14/2025 | 4:03:38 PM | sell | $10.41 | $0.00002705 | 0.01121 | 0.072914 | 384,756.94 | 0x57...188f | |
| 11/14/2025 | 4:03:41 PM | sell | $47.13 | $0.00002685 | 0.05075 | 0.072892 | 1.76M | 0xdd...b28a | |
| 11/14/2025 | 4:03:37 PM | sell | $7.8 | $0.0000271 | 0.008405 | 0.072918 | 288,010.95 | 0xac...b193 | |
| 11/14/2025 | 4:03:08 PM | sell | $0.3286 | $0.00002711 | 0.0003539 | 0.07292 | 12,120.27 | 0x49...13d2 |