- WhatToFarm
- BNB Chain
- PancakeSwap
- P-USD1 LPs
Info about P-USD1 pair
- Pooled P:
- 366.83M
- Pooled USD1:
- $50,761.08
P/USD1 price stats on BNB Chain
As of May 31, 2025, the current price of P token on DEX PancakeSwap is $0.0001384. P price is down -68.12% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $691,180.45. P token contract is 0x3D0DdC09530dd1AE3071C648a8A2E4223Ca1DFE7 with a market cap $138,139.90. The liquidity pool contract is 0x6032c035Fb858Fd35ae92Bd0a031FEE5bE1dA446 with total value locked (TVL) of $101,348.23. The P/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P/USD1 now?
The current liquidity of P/USD1 with the contract address 0x6032c035Fb858Fd35ae92Bd0a031FEE5bE1dA446 is $101,348.23.
How many transactions are there in the P/USD1 pool in the last 24 hours?
The total transactions of P/USD1 is 2391 in the last 24 hours, 1265 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the P/USD1 pool in the last 24 hours?
P/USD1 pool has a trading volume of $691,180.45 in the last 24 hours.
What is the exchange rate of 1 P to USD1?
The exchange rate of 1 P to USD1 is 0.0001387, captured at 2:19 PM UTC.
How much is 1 P in dollars?
The price of converting 1 P to USD is $0.0001384 today.
P-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:17:47 PM | buy | $4.99 | $0.0001384 | 5 | 0.0001387 | 36,064.45 | 0x9c...fc39 | |
| 05/31/2025 | 2:17:43 PM | buy | $72.8 | $0.0001378 | 72.92 | 0.0001381 | 527,994.97 | 0x79...b564 | |
| 05/31/2025 | 2:17:23 PM | buy | $344.9 | $0.0001446 | 345.49 | 0.0001448 | 2.38M | 0x78...bb81 | |
| 05/31/2025 | 2:17:19 PM | buy | $290.16 | $0.0001426 | 290.66 | 0.0001429 | 2.03M | 0x6b...a9e9 | |
| 05/31/2025 | 2:17:43 PM | buy | $35.75 | $0.0001383 | 35.82 | 0.0001385 | 258,444.18 | 0x1f...77c5 | |
| 05/31/2025 | 2:17:43 PM | buy | $32.67 | $0.0001381 | 32.73 | 0.0001384 | 236,480.77 | 0x07...1c5f | |
| 05/31/2025 | 2:17:20 PM | sell | $15.75 | $0.0001427 | 15.78 | 0.0001429 | 110,406.11 | 0xbe...1d31 | |
| 05/31/2025 | 2:17:34 PM | buy | $143.09 | $0.0001467 | 143.33 | 0.0001469 | 975,309.22 | 0xab...0902 | |
| 05/31/2025 | 2:16:16 PM | sell | $457.02 | $0.0001341 | 457.32 | 0.0001342 | 3.41M | 0x9d...50ae | |
| 05/31/2025 | 2:17:23 PM | buy | $44.54 | $0.0001436 | 44.57 | 0.0001437 | 309,989.37 | 0x23...fde3 | |
| 05/31/2025 | 2:17:16 PM | buy | $272.65 | $0.0001395 | 272.82 | 0.0001396 | 1.95M | 0x8c...4df5 | |
| 05/31/2025 | 2:17:17 PM | buy | $249.83 | $0.0001413 | 250 | 0.0001414 | 1.77M | 0x87...a385 | |
| 05/31/2025 | 2:17:16 PM | buy | $65.71 | $0.0001404 | 65.75 | 0.0001405 | 467,760.85 | 0x96...d5ed | |
| 05/31/2025 | 2:17:04 PM | buy | $396.33 | $0.0001349 | 396.59 | 0.000135 | 2.94M | 0x18...e32a | |
| 05/31/2025 | 2:17:40 PM | sell | $7.94 | $0.0001463 | 7.96 | 0.0001466 | 54,303.07 | 0x48...2844 | |
| 05/31/2025 | 2:17:32 PM | buy | $259.64 | $0.0001455 | 260.15 | 0.0001458 | 1.78M | 0xfe...5add | |
| 05/31/2025 | 2:16:59 PM | sell | $113.86 | $0.0001314 | 114.08 | 0.0001317 | 866,008.35 | 0x57...5702 | |
| 05/31/2025 | 2:17:14 PM | buy | $4.96 | $0.0001383 | 4.97 | 0.0001386 | 35,865.64 | 0x5d...b050 | |
| 05/31/2025 | 2:17:40 PM | sell | $1,690.79 | $0.0001414 | 1,694.13 | 0.0001417 | 11.95M | 0xae...d749 | |
| 05/31/2025 | 2:17:14 PM | buy | $48.96 | $0.0001384 | 49.05 | 0.0001387 | 353,527.28 | 0x1d...2625 |