WhatToFarm
/
Get started
12 Swap

Info about OWL-WBNB pair

Price USD
$0.0192888
Price
0.0223082 WBNB
TVL
$0.5299
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
34
Buys
27
Sells
7
Volume
33K
Telegram price alerts
Pair:
0x1d7f2E47Fc6A727dB2eA90bddA6764778FB3B4E2
OWL:
0xE2942cE200dAB6873592843860844a72766EfD16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OWL:
8,871,013.7T
Pooled WBNB:
$0.0002827

OWL/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of OWL token on DEX PancakeSwap is $0.00000000000000000002888. OWL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $32,845.59. OWL token contract is 0xE2942cE200dAB6873592843860844a72766EfD16 with a market cap $0.00. The liquidity pool contract is 0x1d7f2E47Fc6A727dB2eA90bddA6764778FB3B4E2 with total value locked (TVL) of $0.53. The OWL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWL/WBNB with the contract address 0x1d7f2E47Fc6A727dB2eA90bddA6764778FB3B4E2 is $0.53.

The total transactions of OWL/WBNB is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

OWL/WBNB pool has a trading volume of $32,845.59 in the last 24 hours.

The exchange rate of 1 OWL to WBNB is 0.00000000000000000000003082, captured at 8:26 AM UTC.

The price of converting 1 OWL to USD is $0.00000000000000000002888 today.

OWL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20266:55:06 PMbuy$0.009371$0.01928880.000010.0223082324,409.89T
0xf71...96FA
0xeb...a5c8
01/31/20266:55:04 PMbuy$0.01124$0.01926640.0000120.0222842422,097.72T
0xf77...9d73
0xff...4e37
01/31/20266:55:03 PMbuy$0.009371$0.01924490.000010.0222613382,565.16T
0xb4C...2786
0xe0...9b99
01/31/20266:55:03 PMsell$27,111.7$0.01925428.930.022271110,000,000T
0xf65...5D2D
0x7d...3cef
01/31/20266:51:27 PMbuy$322.21$0.0931060.34380.01233141.04T
0x41D...EC1d
0xed...02b1
01/31/20266:49:12 PMbuy$234.28$0.0930420.250.0123246770.04B
0x533...2487
0xe7...64d2
01/31/20266:46:08 PMbuy$90.9$0.0930050.0970.0123207302.44B
0x78E...a132
0x2f...34bd
01/31/20266:43:23 PMbuy$309.25$0.092960.330.01231581.04T
0x75c...7843
0x07...8c1a
01/31/20266:40:23 PMbuy$229.44$0.09290.24480.0123094791.15B
0x6Ad...5F8D
0xa9...1368
01/31/20266:38:05 PMsell$4.72$0.092860.0050470.012305216.53B
0xB65...5209
0x30...1a63
01/31/20266:35:36 PMbuy$4.68$0.0928750.0050.012306816.3B
0xB27...0Ffb
0x63...00db
01/31/20266:32:50 PMsell$10.41$0.0928610.011110.012305336.39B
0x80b...09e9
0xd4...3828
01/31/20266:29:42 PMbuy$187.42$0.0928560.20.0123047656.18B
0x0FB...Cbb2
0x79...e5e3
01/31/20266:27:32 PMbuy$4.68$0.0928350.0050.012302516.53B
0x7Cf...32F1
0xbd...84a8
01/31/20266:25:12 PMbuy$4.68$0.0928340.0050.012302416.53B
0xB65...5209
0xae...6e05
01/31/20266:21:57 PMbuy$10.3$0.0928320.0110.012302236.39B
0x80b...09e9
0xcb...ec39
01/31/20266:18:53 PMbuy$168.68$0.0928120.180.0123001599.69B
0x3C7...0aA5
0x26...9822
01/31/20266:15:47 PMbuy$262.39$0.0927650.280.0122951948.73B
0x053...9609
0x17...4a10
01/31/20266:12:47 PMbuy$64.87$0.092730.069220.0122913237.6B
0x19C...aE86
0x3c...e231
01/31/20266:09:37 PMbuy$214.8$0.09270.22920.0122881795.49B
0x75c...7843
0x86...a083