WhatToFarm
/
Get started
12 Swap

Info about OWL-WBNB pair

Price USD
$0.03131
Price
0.00003341 WBNB
TVL
$140,177.03
MKT CAP
$3.13B
5m
-96.72%
1h
-91.54%
4h
-96.25%
24h
26,537%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
61M
Telegram price alerts
Pair:
0x5fbD1f841AC55683Efe3f223379769E934Cdc587
OWL:
0x96ec7F73FB6B80230aF265237ab8e3a066aB386A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OWL:
2.24M
Pooled WBNB:
$74.78

OWL/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of OWL token on DEX PancakeSwap is $0.03131. OWL price is up 26,537% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $60,982,105.67. OWL token contract is 0x96ec7F73FB6B80230aF265237ab8e3a066aB386A with a market cap $3,131,419,252.26. The liquidity pool contract is 0x5fbD1f841AC55683Efe3f223379769E934Cdc587 with total value locked (TVL) of $140,177.04. The OWL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWL/WBNB with the contract address 0x5fbD1f841AC55683Efe3f223379769E934Cdc587 is $140,177.04.

The total transactions of OWL/WBNB is 4842 in the last 24 hours, 2880 of which are buy transactions, and 1962 are sales transactions.

OWL/WBNB pool has a trading volume of $60,982,105.67 in the last 24 hours.

The exchange rate of 1 OWL to WBNB is 0.00003341, captured at 6:14 PM UTC.

The price of converting 1 OWL to USD is $0.03131 today.

OWL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20266:14:14 PMbuy$10,365.4$0.031319.650.00003341331,013.09
0x4fc...4586
0xb4...b798
01/20/20266:13:03 PMbuy$985.14$0.012111.050.0000129281,313.38
0xFf6...AC09
0x86...8c66
01/20/20266:12:42 PMbuy$16,308.08$0.0118112.640.00001261.38M
0x82e...Bfdc
0x28...3795
01/20/20266:12:10 PMbuy$968.33$0.0060311.030.056435160,557.33
0x4fc...4586
0x6d...5d0b
01/20/20266:11:52 PMbuy$43,163.52$0.00582918.980.056227.4M
0x82e...Bfdc
0x2e...01dd
01/20/20266:11:17 PMsell$1,248.52$0.00098681.470.0510531.27M
0x4fc...4586
0xee...c85a
01/20/20266:11:08 PMsell$7,996.25$0.00121920.220.0513016.56M
0x82e...Bfdc
0x0b...9c36
01/20/20266:11:00 PMsell$30,012.22$0.006876380.840.0573374.36M
0xFf6...AC09
0xae...30d7
01/20/20266:10:51 PMbuy$560.82$0.9760.59840.001041574.58
0x4fc...4586
0x72...caa8
01/20/20266:10:32 PMbuy$3,419.74$0.9663.640.001033,539.76
0x4fc...4586
0xe9...3ce6
01/20/20266:10:00 PMsell$84.57$0.9530.090250.00101688.74
0x4fc...4586
0x94...a51e
01/20/20266:09:33 PMbuy$1,131.1$0.95521.20.0010191,184.1
0x4fc...4586
0x36...d67f
01/20/20266:09:16 PMsell$1,323.46$0.95091.410.0010141,391.72
0x4fc...4586
0x01...4d8b
01/20/20266:08:45 PMsell$354.02$0.95510.37770.001019370.66
0x4fc...4586
0x9c...2fb2
01/20/20266:08:25 PMsell$2,519$0.96222.680.0010262,617.87
0x4fc...4586
0x8d...ec35
01/20/20266:08:09 PMsell$86.4$0.96870.09220.00103389.19
0x4fc...4586
0xf7...fb56
01/20/20266:07:47 PMbuy$169.94$0.97330.18130.001038174.59
0x4fc...4586
0x4d...9c98
01/20/20266:07:16 PMbuy$1,062.37$0.97021.130.0010351,094.9
0x4fc...4586
0x8d...060f
01/20/20266:06:48 PMbuy$2,023.52$0.96252.150.0010272,102.15
0x4fc...4586
0x3f...b089
01/20/20266:06:31 PMbuy$4,609.9$0.94614.910.0010094,872.35
0xFf6...AC09
0x93...3226