WhatToFarm
/
Get started
12 Swap

Info about 🦉OWL-WBNB pair

Price USD
$0.0004628
Price
0.06526 WBNB
TVL
$114,734.99
MKT CAP
$462.9K
5m
-0.55%
1h
18.62%
4h
162%
24h
162%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
177K
Telegram price alerts
Pair:
0x76F21d945eA3FF6d02C42A156f2D8e89b767798e
🦉OWL:
0xF58095af9f7B4dAe3827BeDf519ebA68f9bfC00F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦉OWL:
123.8M
Pooled WBNB:
$65.19

🦉OWL/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of 🦉OWL token on DEX PancakeSwap is $0.0004628. 🦉OWL price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $177,286.12. 🦉OWL token contract is 0xF58095af9f7B4dAe3827BeDf519ebA68f9bfC00F with a market cap $462,864.29. The liquidity pool contract is 0x76F21d945eA3FF6d02C42A156f2D8e89b767798e with total value locked (TVL) of $114,734.99. The 🦉OWL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦉OWL/WBNB with the contract address 0x76F21d945eA3FF6d02C42A156f2D8e89b767798e is $114,734.99.

The total transactions of 🦉OWL/WBNB is 2505 in the last 24 hours, 1419 of which are buy transactions, and 1086 are sales transactions.

🦉OWL/WBNB pool has a trading volume of $177,286.12 in the last 24 hours.

The exchange rate of 1 🦉OWL to WBNB is 0.000000526, captured at 2:55 PM UTC.

The price of converting 1 🦉OWL to USD is $0.0004628 today.

🦉OWL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20262:55:30 PMsell$78.13$0.00046270.088790.065259168,831.35
0xc35...bEdB
0x25...5c84
01/08/20262:55:27 PMbuy$73$0.00046510.082970.065286156,963.29
0x3D6...1c35
0xfb...e8fd
01/08/20262:55:25 PMsell$79.06$0.00046280.089850.06526170,808.62
0x532...D078
0x19...bdfd
01/08/20262:55:23 PMbuy$87.5$0.00046510.099440.065285188,129.93
0xF3D...9b23
0x6a...eba3
01/08/20262:55:17 PMbuy$48.28$0.0004640.054860.065273104,048.11
0xF61...EfbE
0xfb...5c41
01/08/20262:55:15 PMbuy$77.8$0.0004630.088410.065261168,036.6
0xc35...bEdB
0x27...e1ae
01/08/20262:55:12 PMsell$44.26$0.00046040.05030.06523296,132.39
0x29C...1a1f
0x37...17e2
01/08/20262:55:08 PMsell$53.49$0.00046120.060790.065241115,980.74
0xf8e...d363
0xae...7146
01/08/20262:55:08 PMbuy$53.02$0.00046350.060260.065267114,400.86
0x383...f599
0x96...b808
01/08/20262:55:07 PMsell$50.92$0.00046110.057870.065241110,428.23
0x3FA...FB72
0xe0...97f7
01/08/20262:55:02 PMbuy$72.69$0.00046330.082610.065265156,887.58
0xAc0...7156
0x6b...0e1a
01/08/20262:54:59 PMbuy$44.6$0.00046230.050690.06525496,471.02
0x463...0B51
0x59...9158
01/08/20262:54:54 PMsell$55.95$0.00046010.063580.065229121,591.18
0x169...4823
0xa1...df9f
01/08/20262:54:51 PMbuy$74.39$0.00046230.084550.065254160,917.64
0x028...9C73
0xf2...6940
01/08/20262:54:50 PMbuy$76.17$0.00046110.086560.06524165,190.54
0x468...C3eE
0xa7...fff5
01/08/20262:54:48 PMsell$53.26$0.00045860.060530.065212116,135.26
0xe0b...aC4A
0x47...9ce5
01/08/20262:54:42 PMsell$52.41$0.00045990.059560.065226113,963.54
0xbc9...a9fa
0x33...4baa
01/08/20262:54:43 PMsell$81.31$0.00045880.09240.065214177,206.18
0xdB2...ae98
0x16...bc28
01/08/20262:54:44 PMbuy$54.46$0.00046090.061890.065238118,163.76
0xf8e...d363
0xfd...ce3e
01/08/20262:54:38 PMbuy$83.41$0.00046320.094790.065264180,075.24
0x64d...09EC
0xa1...7605